TradeGate311.80029.08.2024310.500300.000--311.10032315.50031311.800310.500226'833.600
IEX346.4430.08.2024346.80344.66+1.78+0.52%----347.28340.8010'0983.48 Mio.
Hannover308.8030.08.2024307.70310.90-2.10-0.68%----308.80307.7000.00
München308.4030.08.2024307.70310.60-2.20-0.71%----308.40307.7000.00
Stuttgart307.70030.08.2024307.700310.200-2.500-0.81%----307.700307.70000.000
Frankfurt307.700030.08.2024307.7000303.2000+4.5000+1.48%----307.7000307.700000.0000
Berlin307.7030.08.2024307.70303.20+4.50+1.48%----307.70307.7000.00
Düsseldorf308.4030.08.2024307.50310.20-1.80-0.58%----309.90307.3000.00
London International336.7224.05.2024336.72352.46------339.01335.1996673.44
Cboe US346.0330.08.2024343.56343.99+2.04+0.59%----346.62341.057'892643'674.04
LSE International Off-book343.7830.08.2024344.71345.79-2.01-0.58%----347.43342.202'068712'937.64
NYSE346.3530.08.2024345.14344.71+1.64+0.48%233.00100375.00200347.43340.60307'77767.72 Mio.
gettex311.20030.08.2024315.000311.400-0.200-0.06%312.200200314.500200315.000310.200--
Lang & Schwarz309.6030.08.2024307.00307.00+2.60+0.85%309.60-317.50-313.00304.20--
Quotrix311.600030.08.2024311.6000307.0000+4.6000+1.50%312.600040314.000040311.6000311.6000--