TradeGate | 311.80029.08.2024 | 310.500300.000 | -- | 311.10032 | 315.50031 | 311.800310.500 | 226'833.600 | |
IEX | 346.4430.08.2024 | 346.80344.66 | +1.78+0.52% | -- | -- | 347.28340.80 | 10'0983.48 Mio. | |
Hannover | 308.8030.08.2024 | 307.70310.90 | -2.10-0.68% | -- | -- | 308.80307.70 | 00.00 | |
München | 308.4030.08.2024 | 307.70310.60 | -2.20-0.71% | -- | -- | 308.40307.70 | 00.00 | |
Stuttgart | 307.70030.08.2024 | 307.700310.200 | -2.500-0.81% | -- | -- | 307.700307.700 | 00.000 | |
Frankfurt | 307.700030.08.2024 | 307.7000303.2000 | +4.5000+1.48% | -- | -- | 307.7000307.7000 | 00.0000 | |
Berlin | 307.7030.08.2024 | 307.70303.20 | +4.50+1.48% | -- | -- | 307.70307.70 | 00.00 | |
Düsseldorf | 308.4030.08.2024 | 307.50310.20 | -1.80-0.58% | -- | -- | 309.90307.30 | 00.00 | |
London International | 336.7224.05.2024 | 336.72352.46 | -- | -- | -- | 339.01335.19 | 96673.44 | |
Cboe US | 346.0330.08.2024 | 343.56343.99 | +2.04+0.59% | -- | -- | 346.62341.05 | 7'892643'674.04 | |
LSE International Off-book | 343.7830.08.2024 | 344.71345.79 | -2.01-0.58% | -- | -- | 347.43342.20 | 2'068712'937.64 | |
NYSE | 346.3530.08.2024 | 345.14344.71 | +1.64+0.48% | 233.00100 | 375.00200 | 347.43340.60 | 307'77767.72 Mio. | |
gettex | 311.20030.08.2024 | 315.000311.400 | -0.200-0.06% | 312.200200 | 314.500200 | 315.000310.200 | -- | |
Lang & Schwarz | 309.6030.08.2024 | 307.00307.00 | +2.60+0.85% | 309.60- | 317.50- | 313.00304.20 | -- | |
Quotrix | 311.600030.08.2024 | 311.6000307.0000 | +4.6000+1.50% | 312.600040 | 314.000040 | 311.6000311.6000 | -- | |