| TradeGate | 97.6002024-08-29 | 97.72096.700 | -- | 98.56060 | 99.14060 | 98.60097.600 | 676,551.240 | |
| gettex | 98.3402024-08-30 | 96.78097.840 | +0.500+0.51% | 98.68053 | 99.06053 | 98.34096.760 | 1009,689.840 | |
| IEX | 109.262024-08-30 | 108.94107.60 | +1.66+1.54% | -- | -- | 109.45107.53 | 111,59712.11 mill. | |
| Frankfurt | 98.18002024-08-30 | 96.320097.3200 | +0.8600+0.88% | -- | -- | 98.180096.3200 | 00.0000 | |
| München | 96.942024-08-30 | 96.9496.94 | 0.000.00% | -- | -- | 96.9496.94 | 00.00 | |
| Stuttgart | 96.8202024-08-30 | 96.82096.900 | -0.080-0.08% | -- | -- | 96.82096.820 | 00.000 | |
| Berlin | 96.822024-08-30 | 96.8296.18 | +0.64+0.67% | 98.10260 | 98.54260 | 96.8296.82 | 00.00 | |
| Düsseldorf | 97.442024-08-30 | 96.7498.54 | -1.10-1.12% | -- | -- | 97.9496.70 | 00.00 | |
| Cboe US | 109.282024-08-30 | 109.15107.59 | +1.69+1.57% | -- | -- | 109.37107.53 | 65,8044.25 mill. | |
| NYSE | 109.282024-08-30 | 108.89107.64 | +1.64+1.52% | 108.87100 | 109.69100 | 109.49107.47 | 2.02 mill.155.58 mill. | |
| Lang & Schwarz | 97.941:03 PM | 97.9497.94 | 0.000.00% | 97.94- | 99.92- | 97.9497.94 | -- | |
| Quotrix | 97.30002024-08-30 | 97.300096.6600 | +0.6400+0.66% | 98.6600120 | 99.0400120 | 97.300097.3000 | -- | |