| TradeGate | 42.5502024-07-25 | 42.71042.560 | -0.010-0.02% | 42.400165 | 42.910163 | 42.71042.550 | 702,980.100 | |
| gettex | 42.7902024-07-25 | 42.76042.740 | +0.050+0.12% | 42.590237 | 42.730237 | 43.68042.430 | 1255,376.030 | |
| IEX | 46.252024-07-25 | 46.7046.47 | -0.22-0.47% | -- | -- | 47.4645.84 | 70,7983.28 mill. | |
| Hannover | 42.7002024-07-25 | 42.70041.710 | +0.990+2.37% | -- | -- | 42.70042.700 | 00.000 | |
| Hamburg | 42.7002024-07-25 | 42.70041.710 | +0.990+2.37% | -- | -- | 42.70042.700 | 00.000 | |
| Stuttgart | 42.6202024-07-25 | 42.69041.910 | +0.710+1.69% | -- | -- | 42.69042.620 | 00.000 | |
| München | 42.7302024-07-25 | 42.73042.090 | +0.640+1.52% | -- | -- | 42.73042.730 | 00.000 | |
| Berlin | 42.3802024-07-25 | 42.88042.700 | -0.320-0.75% | -- | -- | 43.78042.380 | 00.000 | |
| Düsseldorf | 42.4102024-07-25 | 42.72042.570 | -0.160-0.38% | -- | -- | 43.27042.410 | 00.000 | |
| Frankfurt | 42.70002024-07-25 | 42.700041.7100 | +0.9900+2.37% | -- | -- | 42.700042.7000 | 00.0000 | |
| LSE International Off-book | 46.142024-07-25 | 46.7246.29 | -0.15-0.32% | -- | -- | 47.3946.11 | 88541,563.06 | |
| Cboe US | 46.262024-07-25 | 46.7946.49 | -0.23-0.48% | -- | -- | 47.4745.83 | 115,1973.45 mill. | |
| NYSE | 46.272024-07-25 | 46.7246.47 | -0.20-0.43% | 45.13100 | 46.50100 | 47.4845.83 | 2.35 mill.88.24 mill. | |
| Lang & Schwarz | 42.1402024-07-25 | 42.35042.350 | -0.210-0.50% | 42.140- | 43.180- | 43.71041.870 | -- | |
| London International | 44.532024-01-04 | 44.5342.77 | -- | -- | -- | 45.7945.27 | 270- | |
| Quotrix | 42.95002024-07-25 | 42.950041.9200 | +1.0300+2.46% | 42.5900270 | 42.7300270 | 42.950042.9500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |