S&P 500 INDEX/ US78378X1072
INX| 25/07/2024 00:00:00 | Chg. -27.91 | Bid23:32:23 | Demandez à23:32:23 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,399.22XXP | -0.51% | 5,344.06 | 5,464.25 | 5,428.70 | 5,491.59 | 5,390.95 | 5,427.13 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Akamai TechnologiesUS00971T1016 | 96.4617:08 | 96.7496.40 | +0.06+0.06% | 87.37102 | 96.83207 | 97.1896.12 | 5,209504,170.19 | Marchés |
| Aflac IncUS0010551028 | 94.9417:06 | 94.3694.15 | +0.79+0.84% | 88.39100 | 99.40100 | 95.2494.03 | 5,596530,796.21 | Marchés |
| Iron Mountain IncUS46284V1017 | 98.5517:04 | 97.2896.91 | +1.64+1.69% | -- | -- | 98.8997.28 | 5,569547,095.30 | Marchés |
| IDEX CorpUS45167R1041 | 205.9716:59 | 204.30203.23 | +2.74+1.35% | -- | -- | 207.50204.29 | 2,690554,296.87 | Marchés |
| Amcor PLCJE00BJ1F3079 | 10.3517:08 | 10.2510.15 | +0.20+1.92% | 10.34870 | 10.351,160 | 10.3710.21 | 55,030567,739.38 | Marchés |
| Tyson Foods IncUS9024941034 | 60.7817:08 | 60.3760.28 | +0.50+0.83% | -- | 60.84100 | 60.9760.37 | 9,382570,477.62 | Marchés |
| Norwegian Cruise Line Holdings...BMG667211046 | 18.6417:07 | 18.7518.36 | +0.28+1.50% | 18.60204 | -- | 18.8718.44 | 30,682571,744.91 | Marchés |
| A.O. Smith CorpUS8318652091 | 83.9217:07 | 83.5482.15 | +1.77+2.15% | 83.86200 | -- | 84.7883.34 | 6,849575,809.43 | Marchés |
| State Street CorporationUS8574771031 | 85.4517:08 | 84.9784.88 | +0.58+0.68% | -- | -- | 85.8784.96 | 6,746577,246.01 | Marchés |
| The AES CorpUS00130H1059 | 17.4217:08 | 17.4617.24 | +0.18+1.04% | 17.40200 | 17.42300 | 17.6717.39 | 33,405586,164.37 | Marchés |
| Assurant IncUS04621X1081 | 172.9917:08 | 170.75169.60 | +3.39+2.00% | 172.29113 | 173.70103 | 173.89170.75 | 3,396587,650.80 | Marchés |
| TrimbleUS8962391004 | 54.8217:08 | 54.7354.69 | +0.13+0.24% | -- | -- | 55.3554.60 | 10,890598,719.32 | Marchés |
| Targa Resources CorpUS87612G1013 | 131.9017:04 | 132.68131.96 | -0.07-0.05% | -- | -- | 132.68131.46 | 4,586605,316.67 | Marchés |
| Henry ScheinUS8064071025 | 71.4817:04 | 71.7171.03 | +0.45+0.63% | 71.37100 | -- | 71.9071.34 | 8,481607,962.33 | Marchés |
| The Kroger CoUS5010441013 | 53.9917:04 | 53.5053.31 | +0.68+1.28% | 53.99200 | 54.01200 | 54.0053.34 | 11,393612,278.97 | Marchés |
| Ventas IncUS92276F1003 | 53.5017:08 | 53.3153.20 | +0.30+0.55% | 53.48200 | -- | 53.7853.12 | 11,461613,313.86 | Marchés |
| Regency Centers CorpUS7588491032 | 64.7217:08 | 63.9464.15 | +0.57+0.89% | -- | -- | 65.0763.94 | 9,485614,373.85 | Marchés |
| Northern Trust CorpUS6658591044 | 89.3517:07 | 88.5887.95 | +1.40+1.59% | -- | -- | 89.6688.57 | 6,900616,310.06 | Marchés |
| CarMax IncUS1431301027 | 82.4617:07 | 82.5281.55 | +0.91+1.12% | -- | -- | 83.4382.12 | 7,529622,465.87 | Marchés |
| NiSource IncUS65473P1057 | 31.2917:08 | 31.1931.09 | +0.21+0.66% | 31.28300 | 31.32115 | 31.3431.17 | 20,801649,877.70 | Marchés |
| Host Hotels & Resorts IncUS44107P1049 | 17.5617:08 | 17.3317.20 | +0.36+2.09% | 17.56500 | 17.60107 | 17.6817.30 | 37,069652,240.79 | Marchés |
| Essex Property Trust IncUS2971781057 | 284.4616:59 | 283.19282.71 | +1.75+0.62% | 284.56100 | -- | 286.11282.77 | 2,328662,272.37 | Marchés |
| Conagra Brands IncUS2058871029 | 29.6917:08 | 29.4729.53 | +0.16+0.52% | -- | 29.69300 | 29.7929.45 | 22,457665,783.70 | Marchés |
| Corteva IncUS22052L1044 | 55.6717:08 | 55.3255.28 | +0.39+0.71% | -- | 58.00342 | 56.0255.28 | 11,968666,382.93 | Marchés |
| WR Berkley CorpUS0844231029 | 54.0117:07 | 53.1252.47 | +1.54+2.94% | 53.98267 | -- | 54.1252.99 | 12,643680,271.62 | Marchés |
| JM Smucker CoUS8326964058 | 117.0517:07 | 116.33116.10 | +0.96+0.82% | -- | -- | 117.33116.30 | 5,879687,403.09 | Marchés |
| Mid-America Apartment Communit...US59522J1034 | 141.2017:05 | 140.71140.12 | +1.08+0.77% | -- | -- | 141.50140.32 | 4,901690,976.14 | Marchés |
| ONEOK IncUS6826801036 | 81.6217:06 | 81.7081.42 | +0.20+0.25% | -- | 87.00110 | 82.0681.25 | 8,521695,981.67 | Marchés |
| Broadridge Financial Solutions...US11133T1034 | 211.9717:08 | 208.81208.12 | +3.85+1.85% | -- | -- | 212.83208.81 | 3,294696,908.14 | Marchés |
| CenterPoint Energy IncUS15189T1079 | 29.3417:07 | 29.0728.88 | +0.46+1.58% | 29.32100 | 29.36148 | 29.3828.93 | 24,660719,705.19 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
