| Quotrix | 37.36007:57 AM | 37.360037.1450 | +0.2150+0.58% | 37.2250500 | 37.2900500 | 37.360037.3600 | -- | |
| Lang & Schwarz | 37.18510:34 PM | 37.18537.185 | 0.0000.00% | 37.185- | 37.360- | 37.57036.955 | -- | |
| gettex | 37.3459:44 PM | 37.33537.350 | -0.005-0.01% | 37.235268 | 37.285268 | 37.70037.135 | 2,28585,241.865 | |
| TradeGate | 37.3009:55 PM | 37.39537.335 | -0.035-0.09% | 37.170295 | 37.345294 | 37.80037.185 | 18,825706,880.960 | |
| IEX | 41.269:59 PM | 41.5441.51 | -0.25-0.60% | 41.25517 | 41.27500 | 41.5641.14 | 707,84529.24 mill. | |
| Euronext Milan | 37.3204:22 PM | 37.42036.990 | +0.330+0.89% | -- | -- | 37.42037.415 | 582,170.320 | |
| Berlin | 37.3258:08 AM | 37.32537.120 | +0.205+0.55% | 37.3601,350 | 37.4201,350 | 37.32537.325 | 00.000 | |
| Hannover | 37.1905:25 PM | 37.33537.110 | +0.080+0.22% | -- | -- | 37.33537.190 | 00.000 | |
| Hamburg | 37.1905:25 PM | 37.33537.110 | +0.080+0.22% | -- | -- | 37.63037.190 | 351,308.800 | |
| Düsseldorf | 37.2607:30 PM | 37.29537.220 | +0.040+0.11% | -- | -- | 37.46037.195 | 00.000 | |
| LSE Domestic Off-book | 41.46008:13 PM | 40.250041.4950 | -0.0350-0.08% | -- | -- | 41.550041.1400 | 8,312343,190.5450 | |
| Stuttgart | 37.2359:59 PM | 37.32537.285 | -0.050-0.13% | -- | -- | 37.32537.215 | 00.000 | |
| Frankfurt | 37.41009:35 PM | 37.395037.5000 | -0.0900-0.24% | -- | -- | 37.620037.2050 | 86632,446.3550 | |
| München | 37.2005:26 PM | 37.33537.345 | -0.145-0.39% | -- | -- | 37.33537.200 | 00.000 | |
| Vienna Global Market | 37.225:32 PM | 37.3837.39 | -0.17-0.45% | -- | -- | 37.4937.22 | 0- | |
| Cboe US | 41.279:59 PM | 41.5341.50 | -0.23-0.55% | 41.261 | 41.311 | 41.5641.15 | 683,41624.03 mill. | |
| NYSE | 41.2510:10 PM | 41.5441.49 | -0.24-0.58% | 41.26200 | 41.31100 | 41.5741.14 | 17.25 mill.539.24 mill. | |
| Bulgaria | 37.204:00 PM | 37.2037.43 | -0.23-0.61% | -- | -- | 37.2037.20 | 00.00 | |
| Xetra | 37.1605:35 PM | 37.28537.400 | -0.240-0.64% | -- | -- | 37.54537.160 | 1,53457,371.235 | |
| London Domestic | 41.25009:00 PM | 40.250041.6000 | -0.3500-0.84% | -- | -- | 40.250040.2500 | 341,368.5000 | |
| Euronext Milan (TAH) | 36.4852024-07-24 | 36.48537.800 | -1.315-3.48% | -- | -- | 36.48536.485 | 451,641.825 | |
| Cboe Europe BXE | 37.412024-08-28 | 37.4136.89 | -- | -- | -- | 37.4137.41 | 137.41 | |
| Cboe Europe CXE | 36.652024-07-25 | 36.6538.42 | -- | -- | -- | 36.6536.65 | 1003,665 | |
| Cboe Europe DXE | 37.462024-08-28 | 37.4637.05 | -- | -- | -- | 37.4637.46 | 274.91 | |
| Euronext - Brüssel | 51.400- | -- | -- | -- | -- | -- | -- | |
| London International | 39.672024-04-26 | 39.0839.38 | -- | -- | -- | 39.9238.95 | 8,2812,501.12 | |
| LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |