| Quotrix | 208.00007:57 AM | 208.0000206.0000 | +2.0000+0.97% | 206.0000170 | 208.0000170 | 208.0000208.0000 | -- | |
| Lang & Schwarz | 206.008:33 PM | 206.00206.00 | 0.000.00% | 206.00- | 208.00- | 210.00204.00 | -- | |
| gettex | 208.0008:13 PM | 208.000208.000 | 0.0000.00% | 206.00080 | 208.00080 | 210.000208.000 | -- | |
| IEX | 224.568:33 PM | 224.39224.63 | -0.08-0.03% | -- | 224.95151 | 228.06224.39 | 9,6892.19 mill. | |
| Frankfurt | 204.00008:18 AM | 204.0000202.0000 | +2.0000+0.99% | 206.000030 | 210.000030 | 204.0000204.0000 | 00.0000 | |
| Düsseldorf | 204.008:12 AM | 204.00202.00 | +2.00+0.99% | 204.00170 | 210.00170 | 204.00204.00 | 00.00 | |
| Hannover | 204.008:01 AM | 204.00202.00 | +2.00+0.99% | 206.0030 | 210.0030 | 204.00204.00 | 00.00 | |
| München | 206.008:04 AM | 206.00204.00 | +2.00+0.98% | 206.0075 | 208.0075 | 206.00206.00 | 00.00 | |
| NYSE | 224.988:14 PM | 223.62224.57 | +0.41+0.18% | 224.72400 | 225.25400 | 228.36223.62 | 113,84512.08 mill. | |
| Cboe US | 224.878:04 PM | 225.75224.76 | +0.11+0.05% | 224.041 | 225.761 | 227.37224.70 | 5,784452,023 | |
| Stuttgart | 206.0005:40 PM | 202.000206.000 | 0.0000.00% | 206.0002,000 | 210.0002,000 | 206.000202.000 | -- | |
| TradeGate | 206.002024-07-22 | 206.00204.00 | -- | 206.00150 | 208.00150 | 206.00206.00 | 1206 | |