| Lang & Schwarz | 192.608:58 PM | 188.70188.70 | +3.90+2.07% | 192.60- | 193.15- | 195.55185.95 | -- | |
| TradeGate | 194.557:52 PM | 189.25190.80 | +3.75+1.97% | 192.60260 | 193.15260 | 194.55189.15 | 224,188.60 | |
| gettex | 194.4008:43 PM | 191.200191.200 | +3.200+1.67% | 192.65091 | 193.20091 | 195.200189.100 | 132,497.300 | |
| IEX | 209.278:58 PM | 205.21206.32 | +2.95+1.43% | 201.00100 | -- | 212.70205.04 | 25,0095.27 mill. | |
| Quotrix | 190.45007:57 AM | 190.4500192.9500 | -2.5000-1.30% | 192.6000270 | 193.1500270 | 190.4500190.4500 | -- | |
| NYSE | 210.498:42 PM | 204.85206.20 | +4.29+2.08% | 210.36400 | 210.60200 | 212.78203.86 | 417,85848.99 mill. | |
| Cboe US | 210.608:43 PM | 206.86206.51 | +4.09+1.98% | 209.771 | 211.121 | 212.44206.86 | 15,3971.2 mill. | |
| LSE International Off-book | 212.577:09 PM | 204.85209.53 | +3.04+1.45% | -- | -- | 212.57203.75 | 27657,858.59 | |
| Vienna Global Market | 194.505:32 PM | 190.30191.95 | +2.55+1.33% | -- | -- | 194.50189.55 | 0- | |
| Frankfurt | 192.00004:02 PM | 188.3500190.2000 | +1.8000+0.95% | 193.300030 | 194.850030 | 192.0000188.3500 | 00.0000 | |
| Bulgaria | 193.004:00 PM | 193.00191.50 | +1.50+0.78% | -- | -- | 193.00193.00 | 00.00 | |
| München | 191.208:04 AM | 191.20192.05 | -0.85-0.44% | 193.85200 | 194.40200 | 191.20191.20 | 00.00 | |
| Hannover | 188.358:01 AM | 188.35190.40 | -2.05-1.08% | 193.3030 | 194.8530 | 188.35188.35 | 00.00 | |
| Düsseldorf | 189.358:10 AM | 189.35192.00 | -2.65-1.38% | 194.40270 | 195.15270 | 189.35189.35 | 00.00 | |
| Berlin | 189.358:08 AM | 189.35192.05 | -2.70-1.41% | 193.75260 | 194.25260 | 189.35189.35 | 00.00 | |
| Stuttgart | 187.2508:16 AM | 187.250192.050 | -4.800-2.50% | 193.800300 | 194.350300 | 187.250187.250 | -- | |
| London International | 192.222024-03-20 | 192.22182.94 | -- | -- | -- | 214.05211.35 | 44- | |