IEX248.392024-11-06247.71233.87+14.52+6.21%----251.00242.39220,58154.56 mill.
Quotrix231.75007:57 AM231.7500222.0000+9.7500+4.39%230.750050232.600050231.7500231.7500--
gettex232.70011:13 AM230.300231.100+1.600+0.69%230.90043232.60043232.700229.80015635,985.100
Lang & Schwarz231.10011:30 AM230.650230.650+0.450+0.20%231.100-232.550-231.650228.900--
TradeGate232.65011:22 AM230.950232.6500.0000.00%230.75044232.60044232.850230.40019946,159.050
NYSE248.492024-11-06248.08233.87+14.62+6.25%248.50100250.55100251.72242.355.32 mill.865.36 mill.
Cboe US248.362024-11-06248.08233.89+14.47+6.19%----250.67242.63243,15330.64 mill.
München230.308:03 AM230.30219.40+10.90+4.97%231.00300232.80300230.30230.3000.00
Berlin230.608:08 AM230.60219.80+10.80+4.91%230.9544232.8044230.60230.6000.00
Stuttgart230.5508:14 AM230.550220.750+9.800+4.44%231.100300232.700300230.550230.550--
Vienna Global Market231.9011:00 AM232.05229.05+2.85+1.24%230.7056233.2046232.05231.900-
Xetra232.009:09 AM231.85229.60+2.40+1.05%231.0090232.9591232.00231.854510,439.55
Hannover230.758:01 AM230.75228.45+2.30+1.01%231.0044232.8044230.75230.7500.00
Hamburg230.708:01 AM230.70228.45+2.25+0.98%231.0044232.8044230.70230.7000.00
Frankfurt230.00008:12 AM230.0000228.4500+1.5500+0.68%231.0500300232.8000300230.0000230.000000.0000
Düsseldorf230.359:30 AM230.55230.90-0.55-0.24%230.9550232.8550230.55230.3500.00
Cboe Europe BXE216.202024-11-01216.20228.00--231.00100--216.20216.203648.60
Cboe Europe CXE224.202024-09-12224.20228.90--231.00100--224.20224.202448.40
Cboe Europe DXE215.102024-11-04215.10213.55--231.00100--215.10215.10132,796.30
Euronext - Brüssel99.800-------------
Euronext Milan228.602024-11-06223.90213.15--231.1544233.1043223.90223.904510,075.50
Euronext Milan (TAH)212.502024-10-24212.50-------212.50212.5051,062.50
London International244.782024-05-17244.78245.85------246.96243.4025726,925.80
LSE International Off-book248.922024-11-06247.71232.08------249.89242.983,502858,107.68
Turquoise--------------