| TradeGate | 3,516.009:05 PM | 3,504.003,496.00 | +20.00+0.57% | 3,503.0010 | 3,526.0010 | 3,544.003,504.00 | 195688,203 | |
| IEX | 3,894.259:59 PM | 3,910.013,880.00 | +14.25+0.37% | -- | -- | 3,931.533,881.00 | 13,89854.26 mill. | |
| Quotrix | 3,489.00007:57 AM | 3,489.00003,480.0000 | +9.0000+0.26% | 3,509.00002 | 3,521.00002 | 3,489.00003,489.0000 | -- | |
| gettex | 3,513.0009:44 PM | 3,476.0003,504.000 | +9.000+0.26% | 3,513.0009 | 3,517.0009 | 3,549.0003,476.000 | 2795,016 | |
| Lang & Schwarz | 3,502.0010:59 PM | 3,498.003,498.00 | +4.00+0.11% | 3,502.00- | 3,526.00- | 3,540.003,471.00 | -- | |
| Cboe Europe DXE | 3,524.004:46 PM | 3,524.003,284.00 | +240.00+7.31% | -- | -- | 3,524.003,524.00 | 13,524 | |
| Hannover | 3,522.005:25 PM | 3,476.003,467.00 | +55.00+1.59% | -- | -- | 3,522.003,476.00 | 00.00 | |
| Hamburg | 3,521.005:25 PM | 3,476.003,467.00 | +54.00+1.56% | -- | -- | 3,521.003,476.00 | 00.00 | |
| München | 3,520.0012:45 PM | 3,476.003,467.00 | +53.00+1.53% | -- | -- | 3,520.003,476.00 | 13,520 | |
| LSE Domestic Off-book | 3,920.20008:09 PM | 3,920.00003,870.2500 | +49.9500+1.29% | -- | -- | 3,926.44003,876.0000 | 168656,744.4546 | |
| Vienna Global Market | 3,522.005:32 PM | 3,501.003,486.00 | +36.00+1.03% | -- | -- | 3,533.003,501.00 | 0- | |
| Xetra | 3,524.005:35 PM | 3,486.003,488.00 | +36.00+1.03% | -- | -- | 3,540.003,486.00 | 1863,095 | |
| Düsseldorf | 3,476.008:10 AM | 3,476.003,469.00 | +7.00+0.20% | -- | -- | 3,476.003,476.00 | 00.00 | |
| Berlin | 3,476.008:08 AM | 3,476.003,470.00 | +6.00+0.17% | 3,507.0020 | 3,521.0020 | 3,476.003,476.00 | 00.00 | |
| Stuttgart | 3,504.0009:59 PM | 3,476.0003,502.000 | +2.000+0.06% | -- | -- | 3,534.0003,476.000 | 27,038 | |
| NASDAQ | 3,890.810010:00 PM | 3,915.00003,898.2400 | -7.4300-0.19% | 3,891.0000100 | 3,948.0000100 | 3,929.76603,882.2800 | 190,171181.29 mill. | |
| Cboe US | 3,887.049:57 PM | 3,882.283,899.64 | -12.60-0.32% | -- | 5,200.001 | 3,927.603,882.28 | 13,81810.16 mill. | |
| Frankfurt | 3,476.00008:08 AM | 3,476.00003,489.0000 | -13.0000-0.37% | -- | -- | 3,476.00003,476.0000 | 00.0000 | |
| Euronext Milan (TAH) | 3,675.002024-07-17 | 3,675.003,755.00 | -80.00-2.13% | -- | -- | 3,675.003,675.00 | 27,350 | |
| Cboe Europe BXE | 3,132.002024-08-02 | 3,132.002,572.00 | -- | -- | -- | 3,132.003,132.00 | 13,132 | |
| Cboe Europe CXE | 3,694.002024-07-01 | 3,694.003,479.00 | -- | -- | -- | 3,694.003,694.00 | 13,694 | |
| Euronext Milan | 3,489.002024-08-28 | 3,493.003,403.00 | -- | -- | -- | 3,495.003,493.00 | 310,483 | |
| London Domestic | 3,778.29002024-05-24 | 3,760.00003,793.0000 | -- | -- | -- | 3,802.72003,760.0000 | 6875,218.2900 | |
| London International | 3,526.42024-04-26 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |