| Lang & Schwarz | 156.768:33 PM | 152.80152.80 | +3.96+2.59% | 156.76- | 157.50- | 157.44152.76 | -- | |
| IEX | 170.468:33 PM | 166.88167.04 | +3.42+2.05% | -- | -- | 171.63166.88 | 28,3554.8 mill. | |
| TradeGate | 156.986:31 PM | 152.92154.30 | +2.68+1.74% | 156.74130 | 157.50130 | 156.98152.92 | 629,610.24 | |
| gettex | 157.3408:14 PM | 154.000154.940 | +2.400+1.55% | 156.92064 | 157.36064 | 157.480153.240 | 111,693.240 | |
| Quotrix | 154.28007:57 AM | 154.2800157.6200 | -3.3400-2.12% | 156.7400150 | 157.5000150 | 154.2800154.2800 | -- | |
| NYSE | 170.708:17 PM | 167.29166.95 | +3.75+2.25% | 170.63200 | 170.78400 | 171.61166.56 | 353,33238.97 mill. | |
| Cboe US | 170.668:16 PM | 167.51166.99 | +3.67+2.20% | 170.591 | 171.061 | 171.38167.51 | 15,669646,984.90 | |
| Düsseldorf | 157.027:31 PM | 153.34155.30 | +1.72+1.11% | 156.72150 | 157.62150 | 157.02152.94 | 00.00 | |
| LSE International Off-book | 171.087:33 PM | 167.29170.77 | +0.31+0.18% | -- | -- | 171.18167.02 | 29349,242.90 | |
| Vienna Global Market | 156.125:32 PM | 154.12156.28 | -0.16-0.10% | -- | -- | 156.12153.86 | 0- | |
| Stuttgart | 154.1403:52 PM | 153.280155.560 | -1.420-0.91% | 156.8001,000 | 157.8001,000 | 154.140153.020 | -- | |
| München | 154.888:04 AM | 154.88157.90 | -3.02-1.91% | 157.10180 | 157.54180 | 154.88154.88 | 00.00 | |
| Frankfurt | 153.28008:20 AM | 153.2800156.3200 | -3.0400-1.94% | 156.5200128 | 158.0800127 | 153.2800153.2800 | 00.0000 | |
| Berlin | 153.328:08 AM | 153.32157.32 | -4.00-2.54% | 156.94130 | 157.68130 | 153.32153.32 | 00.00 | |
| London International | 163.002024-01-10 | 163.00160.48 | -- | -- | -- | 174.30172.72 | 90- | |