| Quotrix | 438.80002024-10-04 | 438.8000440.0000 | -1.2000-0.27% | 434.700030 | 435.500030 | 438.8000438.8000 | -- | |
| TradeGate | 434.702024-10-04 | 441.10435.90 | -1.20-0.28% | 433.3020 | 436.9020 | 447.00432.70 | 7734,144.70 | |
| gettex | 435.8002024-10-04 | 436.800438.000 | -2.200-0.50% | -34 | -34 | 444.100433.700 | 125,260.400 | |
| Lang & Schwarz | 431.802024-10-04 | 434.90434.90 | -3.10-0.71% | 431.80- | 438.80- | 444.10427.00 | -- | |
| IEX | 477.422024-10-04 | 490.16483.40 | -5.98-1.24% | -- | -- | 490.16475.00 | 26,35412.6 mill. | |
| München | 440.702024-10-04 | 440.70441.80 | -1.10-0.25% | -- | -- | 440.70440.70 | 00.00 | |
| Frankfurt | 436.80002024-10-04 | 436.8000438.0000 | -1.2000-0.27% | -- | -- | 436.8000436.8000 | 00.0000 | |
| Düsseldorf | 434.402024-10-04 | 436.70435.70 | -1.30-0.30% | -- | -- | 437.10434.40 | 00.00 | |
| Berlin | 436.702024-10-04 | 436.70438.10 | -1.40-0.32% | 433.8070 | 434.7070 | 436.70436.70 | 00.00 | |
| Stuttgart | 433.1002024-10-04 | 437.000435.500 | -2.400-0.55% | -- | -- | 437.000433.100 | 00.000 | |
| Xetra | 435.102024-10-04 | 435.30437.70 | -2.60-0.59% | -- | -- | 435.30433.50 | 2868.80 | |
| Vienna Global Market | 434.702024-10-04 | 438.30437.90 | -3.20-0.73% | -- | -- | 445.00434.70 | 0- | |
| Hannover | 433.102024-10-04 | 436.80437.10 | -4.00-0.92% | -- | -- | 436.80433.10 | 00.00 | |
| LSE International Off-book | 475.792024-10-04 | 490.73480.40 | -4.61-0.96% | -- | -- | 490.73475.00 | 636305,063.40 | |
| Cboe US | 478.012024-10-04 | 484.68483.46 | -5.45-1.13% | -- | -- | 484.68475.71 | 19,8113.06 mill. | |
| NASDAQ | 477.67002024-10-04 | 489.5600483.5200 | -5.8500-1.21% | 475.9400100 | 478.3500100 | 492.4100475.0000 | 468,682113 mill. | |
| London International | 506.012024-04-29 | 506.01542.17 | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |