S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 05. 22:20:01 | Vált. +30,17 | Vétel23:14:07 | Eladás23:14:07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 567,19XXP | +0,54% | 5 514,42 | 5 609,25 | 5 537,91 | 5 570,33 | 5 531,63 | 5 537,02 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Cummins Inc | 266,69 | -1,94% | -1,84% | +11,99% | +8,53% | +11,60% | Piacok | |
| Waters Corp | 286,31 | -0,38% | -5,25% | -6,11% | +8,36% | -21,69% | Piacok | |
| Tyson Foods Inc | 56,01 | -1,06% | +0,23% | +1,98% | +8,21% | -23,70% | Piacok | |
| Entergy Corp | 105,36 | -0,22% | -2,81% | +1,51% | +8,12% | +2,50% | Piacok | |
| Agilent Technologies Inc | 126,35 | +0,14% | -4,98% | -3,22% | +7,96% | -15,48% | Piacok | |
| CME Group | 196,42 | +0,21% | -1,46% | -1,39% | +7,90% | -5,11% | Piacok | |
| Church & Dwight Co Inc | 106,61 | +1,09% | -0,72% | +13,57% | +7,73% | +23,11% | Piacok | |
| Automatic Data Processing | 235,60 | -0,51% | -6,65% | +0,17% | +7,70% | +15,83% | Piacok | |
| Bunge Ltd | 108,62 | -0,77% | +4,33% | +10,84% | +7,58% | +39,61% | Piacok | |
| EOG Resources Inc | 124,96 | -1,44% | +3,99% | +3,81% | +7,53% | +54,18% | Piacok | |
| Equifax Inc | 242,26 | +0,72% | +3,85% | +2,19% | +7,38% | -2,37% | Piacok | |
| Trimble | 55,90 | +0,69% | +1,71% | +10,15% | +7,36% | -32,58% | Piacok | |
| Huntington Ingalls Industries ... | 243,10 | -1,23% | -2,47% | -3,73% | +6,93% | +17,51% | Piacok | |
| TE Connectivity Ltd | 149,44 | +0,44% | +0,17% | +12,92% | +6,89% | +9,07% | Piacok | |
| Corpay Inc | 270,43 | +1,10% | +4,45% | -3,67% | +6,70% | +5,35% | Piacok | |
| Coca-Cola Co | 63,76 | +0,67% | -0,28% | +6,89% | +6,68% | +17,36% | Piacok | |
| Regions Financial Corp | 19,52 | -1,91% | +4,89% | +0,77% | +6,55% | +0,57% | Piacok | |
| CBRE Group Inc | 87,17 | -0,18% | +1,80% | +0,15% | +6,42% | +2,37% | Piacok | |
| Microchip Technology | 92,12 | -1,57% | -0,76% | +9,72% | +6,37% | +28,35% | Piacok | |
| AvalonBay Communities Inc | 203,22 | +1,07% | +3,05% | +11,26% | +6,34% | -5,77% | Piacok | |
| Mettler-Toledo International I... | 1 346,07 | -0,41% | -6,56% | +18,88% | +6,03% | -6,24% | Piacok | |
| Electronic Arts | 138,24 | -0,31% | +1,05% | +1,96% | +6,00% | -3,31% | Piacok | |
| Take-Two Interactive Software | 151,73 | -1,14% | -7,91% | -4,08% | +5,97% | -12,65% | Piacok | |
| UnitedHealth Group Inc | 487,98 | -0,33% | -0,50% | -9,06% | +5,70% | +18,55% | Piacok | |
| Sempra Energy | 76,13 | +1,26% | +1,09% | -0,41% | +5,65% | +14,05% | Piacok | |
| Mohawk Industries Inc | 108,86 | -0,84% | -3,98% | +4,81% | +5,48% | -45,06% | Piacok | |
| AMETEK Inc | 165,65 | -0,43% | -2,56% | +3,04% | +5,43% | +22,44% | Piacok | |
| Occidental Petroleum Corp | 61,78 | -0,82% | +3,87% | +4,84% | +5,43% | +109,49% | Piacok | |
| Newmont Corp | 44,52 | +2,49% | +10,31% | +10,33% | +5,42% | -30,04% | Piacok | |
| Edison International | 72,40 | +0,81% | -2,11% | -0,25% | +5,17% | +25,56% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
