S&P 500 INDEX/ US78378X1072
INX| 2024-07-05 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| W.W. Grainger Inc | 912.51 | -0.18% | +2.29% | +11.45% | +17.68% | +98.63% | Markets | |
| Kinder Morgan Inc | 19.90 | -0.30% | +1.43% | +10.56% | +17.68% | +8.74% | Markets | |
| D.R. Horton Inc | 135.69 | -0.22% | -3.20% | -8.73% | +17.58% | +45.90% | Markets | |
| The Travelers Companies Inc | 201.76 | -0.91% | -5.28% | +4.50% | +17.54% | +32.60% | Markets | |
| Linde PLC | 435.67 | +0.67% | +0.45% | +6.49% | +17.43% | +49.95% | Markets | |
| First Solar | 222.03 | -3.91% | -16.90% | +33.08% | +17.40% | +143.24% | Markets | |
| General Motors Co | 46.51 | +0.04% | +1.73% | +29.41% | +17.36% | -17.81% | Markets | |
| Masco Corp | 64.69 | -0.03% | -2.00% | -0.51% | +17.21% | +10.66% | Markets | |
| FedEx Corp | 293.91 | +0.13% | +18.68% | +19.09% | +17.01% | +0.15% | Markets | |
| Airbnb Inc | 152.46 | -0.17% | +3.96% | +12.11% | +16.98% | +6.13% | Markets | |
| Rollins Inc | 50.40 | +0.26% | +8.08% | +18.03% | +16.77% | +41.65% | Markets | |
| Essex Property Trust Inc | 272.32 | +0.95% | +1.56% | +11.79% | +16.77% | -12.99% | Markets | |
| Cencora Inc | 222.68 | +0.12% | -5.41% | +5.51% | +16.68% | +93.55% | Markets | |
| U.S. Bancorp | 39.02 | -1.27% | +0.03% | -10.93% | +16.30% | -30.30% | Markets | |
| Marsh & McLennan Companies Inc | 213.92 | +0.50% | +1.90% | +12.08% | +16.27% | +50.11% | Markets | |
| Merck & Co Inc | 126.43 | +0.54% | -3.23% | +7.87% | +15.98% | +60.87% | Markets | |
| Sherwin-Williams Co | 295.62 | -0.49% | +1.30% | -0.36% | +15.75% | +7.43% | Markets | |
| Danaher Corp | 239.25 | -0.45% | -9.01% | +3.94% | +15.74% | -3.11% | Markets | |
| Mastercard Inc | 449.55 | +0.49% | -0.05% | +7.17% | +15.68% | +20.22% | Markets | |
| BlackRock Inc | 790.23 | +0.20% | +2.78% | +0.95% | +15.49% | -12.31% | Markets | |
| S&P Global Inc | 453.22 | +0.89% | +5.73% | +5.91% | +15.23% | +8.16% | Markets | |
| Cigna Corp | 319.12 | -1.81% | -5.61% | +1.74% | +15.16% | +35.24% | Markets | |
| L3Harris Technologies Inc | 224.02 | -0.18% | +0.95% | +9.16% | +15.08% | +0.03% | Markets | |
| Verizon Communications Inc | 41.27 | +0.38% | +0.83% | +2.71% | +14.93% | -27.01% | Markets | |
| M&T Bank Corp | 146.46 | -1.92% | -0.28% | +6.01% | +14.85% | +3.45% | Markets | |
| Raymond James Financial Inc | 119.53 | -1.03% | -0.42% | +6.68% | +14.57% | +37.12% | Markets | |
| Stryker Corp | 337.23 | +1.57% | -3.47% | +14.20% | +14.49% | +27.11% | Markets | |
| Texas Instruments | 198.74 | -0.06% | +1.61% | +20.37% | +14.42% | +4.69% | Markets | |
| Visa Inc | 270.27 | +0.60% | -3.00% | +4.08% | +14.31% | +12.53% | Markets | |
| A.O. Smith Corp | 80.46 | -0.70% | -0.69% | +1.82% | +13.90% | +11.72% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
