S&P 500 INDEX/ US78378X1072
INX| 2024-07-05 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zebra Technologies Corp | 310.30 | -0.67% | +3.17% | +22.76% | +5.12% | -43.25% | Markets | |
| Thermo Fisher Scientific Inc | 539.78 | +0.83% | -7.06% | +1.64% | +5.07% | +3.21% | Markets | |
| Federal Realty Investment Trus... | 100.79 | +0.17% | -0.20% | -1.11% | +4.99% | -12.00% | Markets | |
| Viatris | 10.35 | -0.24% | -1.05% | -13.75% | +4.97% | -26.23% | Markets | |
| MSCI Inc | 494.74 | +0.70% | +0.60% | -8.08% | +4.88% | -11.01% | Markets | |
| Zoetis Inc | 174.94 | -0.37% | -1.10% | -10.23% | +4.67% | -11.48% | Markets | |
| PPL Corp | 27.42 | -0.40% | -3.52% | -1.19% | +4.66% | -2.66% | Markets | |
| Philip Morris International In... | 102.12 | +0.72% | -1.42% | +7.21% | +4.52% | +3.36% | Markets | |
| Honeywell International Inc | 212.21 | -0.10% | +1.64% | +4.28% | +4.38% | -3.89% | Markets | |
| American Electric Power Compan... | 87.85 | +0.37% | -0.51% | +4.51% | +4.27% | +2.57% | Markets | |
| Extra Space Storage Inc | 154.35 | +0.16% | +4.30% | -2.32% | +4.18% | -9.96% | Markets | |
| T Rowe Price Group | 114.78 | -0.80% | -0.68% | +8.15% | +4.09% | -43.98% | Markets | |
| Cognizant Technology Solutions... | 67.98 | -0.46% | +3.13% | -6.67% | +4.06% | -1.39% | Markets | |
| Best Buy Co Inc | 82.45 | +0.21% | -6.25% | +8.74% | +4.01% | -24.87% | Markets | |
| Live Nation Entertainment Inc | 95.33 | +0.57% | +5.24% | +6.84% | +3.88% | +14.00% | Markets | |
| Coterra Energy Inc | 26.22 | -2.53% | -4.97% | +2.18% | +3.84% | +54.05% | Markets | |
| Expeditors International of Wa... | 123.43 | -0.35% | -1.61% | -3.99% | +3.83% | -4.47% | Markets | |
| Ball Corp | 59.63 | -0.67% | -12.89% | +3.94% | +3.81% | -28.00% | Markets | |
| NiSource Inc | 28.55 | -0.35% | +0.95% | +5.58% | +3.78% | +14.06% | Markets | |
| Invitation Homes Inc | 36.03 | +0.11% | +2.88% | +6.38% | +3.74% | -7.62% | Markets | |
| Paychex | 117.57 | +0.08% | -4.07% | -0.36% | +3.69% | +7.01% | Markets | |
| CenterPoint Energy Inc | 30.49 | +0.59% | +1.06% | +4.20% | +3.46% | +21.86% | Markets | |
| LyondellBasell Industries NV | 93.58 | -1.59% | -2.62% | -3.36% | +3.39% | -6.76% | Markets | |
| ANSYS | 331.03 | +1.25% | +2.10% | -3.84% | +3.37% | -6.31% | Markets | |
| Everest Group Ltd | 363.17 | -0.50% | -5.18% | -2.19% | +3.36% | +44.65% | Markets | |
| Baker Hughes Co | 34.22 | -0.74% | +8.15% | +2.42% | +3.35% | +53.80% | Markets | |
| Generac Holdings Inc | 140.52 | +1.78% | +2.61% | +19.41% | +3.22% | -67.53% | Markets | |
| Raytheon Technologies Corp | 100.34 | -0.14% | -7.18% | +17.55% | +2.99% | +16.89% | Markets | |
| Keurig Dr Pepper | 32.64 | -0.21% | -5.72% | +2.13% | +2.77% | -6.69% | Markets | |
| Principal Financial Group | 78.39 | -1.00% | -1.10% | -3.03% | +2.32% | +26.76% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
