S&P 500 INDEX/ US78378X1072
INX| 2024-07-05 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Healthpeak Properties Inc | 19.73 | +1.34% | +2.23% | +0.61% | -3.99% | -42.65% | Markets | |
| IQVIA Holdings Inc | 208.16 | +0.70% | -5.04% | -5.60% | -3.99% | -18.04% | Markets | |
| UDR Inc | 40.89 | +0.63% | +3.10% | +8.09% | -4.13% | -19.79% | Markets | |
| Hologic | 74.15 | +0.94% | -0.47% | +1.66% | -4.31% | +6.48% | Markets | |
| Amcor PLC | 9.51 | -1.04% | -5.00% | -2.26% | -4.33% | -17.59% | Markets | |
| Illinois Tool Works Inc | 233.14 | -1.16% | -3.03% | -9.64% | -4.37% | +3.50% | Markets | |
| Omnicom Group Inc | 88.87 | -0.35% | -2.35% | +3.49% | -4.43% | +11.98% | Markets | |
| Norfolk Southern Corp | 215.81 | -0.23% | -3.70% | -5.70% | -4.76% | -21.05% | Markets | |
| Nucor Corp | 153.81 | -1.66% | -4.44% | -9.83% | -5.03% | +60.72% | Markets | |
| Tapestry Inc | 40.16 | -0.14% | -7.44% | +7.61% | -5.75% | -1.83% | Markets | |
| Dominion Energy Inc | 49.09 | -0.12% | -4.57% | +0.10% | -6.03% | -35.10% | Markets | |
| Prologis Inc | 114.52 | +1.11% | +3.90% | -12.28% | -6.17% | -7.08% | Markets | |
| Sysco Corp | 69.73 | -0.59% | -4.01% | -7.84% | -6.19% | -6.75% | Markets | |
| Nordson Corp | 226.67 | -0.40% | +0.23% | -9.26% | -6.40% | +2.53% | Markets | |
| Teledyne Technologies Inc | 381.51 | -1.45% | -1.96% | -12.39% | -6.94% | -10.67% | Markets | |
| Halliburton Co | 33.10 | -1.90% | -2.90% | -7.98% | -6.97% | +53.17% | Markets | |
| Mondelez International | 66.99 | +1.00% | -1.18% | -8.33% | -7.01% | +6.27% | Markets | |
| IDEX Corp | 194.63 | -0.33% | -3.50% | -7.82% | -7.29% | -12.90% | Markets | |
| Pinnacle West Capital Corp | 75.78 | +0.37% | +0.11% | +1.98% | -7.46% | -9.35% | Markets | |
| Incyte Corp | 57.32 | -0.56% | -3.04% | -12.18% | -7.68% | -30.22% | Markets | |
| EQT Corp | 36.33 | -2.02% | -10.38% | -6.15% | -7.70% | +76.70% | Markets | |
| American Water Works Co Inc | 130.02 | +1.61% | +1.36% | -1.45% | -7.83% | -20.48% | Markets | |
| Johnson & Johnson | 146.48 | +0.57% | -0.42% | -9.08% | -8.02% | -13.53% | Markets | |
| Tesla | 251.71 | +1.84% | +41.85% | +5.99% | -8.28% | +17.17% | Markets | |
| Corteva Inc | 52.44 | -0.11% | -0.81% | +10.80% | -8.50% | +20.91% | Markets | |
| Cisco Systems | 46.64 | -0.97% | +1.75% | -6.89% | -8.55% | -12.43% | Markets | |
| Comcast Corp | 37.85 | -0.51% | -2.90% | -12.04% | -8.69% | -34.93% | Markets | |
| Snap-on Inc | 255.43 | -0.62% | -4.71% | -9.06% | -8.98% | +13.00% | Markets | |
| Global Payments Inc | 96.23 | -0.33% | -1.52% | -24.44% | -9.11% | -49.89% | Markets | |
| The Cooper Companies Inc | 85.93 | +0.53% | -8.96% | -6.13% | -9.18% | -16.97% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
