S&P 500 INDEX/ US78378X1072
INX| 2024-07-05 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 11.28 | +1.49% | -28.79% | -54.88% | -61.25% | -76.26% | Markets | |
| Albemarle Corp | 98.33 | -1.80% | -14.47% | -27.59% | -58.59% | -42.16% | Markets | |
| Paycom Software Inc | 141.97 | -0.74% | -2.31% | -27.99% | -56.24% | -63.35% | Markets | |
| FMC Corp | 55.12 | -0.93% | -2.70% | -9.33% | -47.13% | -47.85% | Markets | |
| The Estee Lauder Companies Inc | 106.33 | -0.01% | -11.77% | -22.59% | -44.77% | -66.69% | Markets | |
| Warner Bros Discovery | 7.21 | -0.21% | -12.82% | -35.57% | -42.60% | - | Markets | |
| Enphase Energy | 97.11 | -2.07% | -20.87% | -15.83% | -41.56% | -46.59% | Markets | |
| American Airlines Group | 11.04 | -0.81% | -3.92% | -18.76% | -39.84% | -45.62% | Markets | |
| Bristol-Myers Squibb Co | 39.66 | -0.95% | -4.39% | -24.04% | -36.71% | -40.93% | Markets | |
| Brown-Forman Corp | 42.39 | +1.34% | -3.46% | -23.05% | -35.95% | -43.04% | Markets | |
| Aptiv PLC | 70.19 | +0.69% | -13.79% | -15.91% | -34.73% | -54.43% | Markets | |
| Match Group | 29.40 | -0.39% | -8.18% | -19.83% | -30.35% | -81.35% | Markets | |
| BorgWarner Inc | 31.31 | -1.77% | -9.56% | -10.54% | -30.34% | -24.39% | Markets | |
| Etsy | 58.44 | +0.33% | -10.45% | -22.74% | -29.39% | -69.70% | Markets | |
| Insulet Corp | 196.84 | +0.16% | +2.87% | -0.52% | -29.36% | -30.70% | Markets | |
| Southwest Airlines Co | 26.96 | -5.67% | -2.88% | -7.45% | -28.32% | -47.51% | Markets | |
| Bio-Rad Laboratories Inc | 276.82 | +2.50% | -3.62% | -12.46% | -28.31% | -58.88% | Markets | |
| Nike Inc | 75.43 | +0.21% | -21.91% | -26.10% | -27.83% | -52.90% | Markets | |
| LKQ Corp | 41.47 | -0.23% | -1.71% | -11.99% | -27.50% | -17.72% | Markets | |
| Paramount Global | 11.82 | +3.14% | -1.58% | -19.26% | -27.44% | -72.38% | Markets | |
| Kenvue Inc | 18.31 | -0.03% | -0.49% | -14.24% | -27.37% | - | Markets | |
| Globe Life Inc | 81.53 | -1.18% | +0.17% | -33.35% | -27.00% | -13.81% | Markets | |
| Lamb Weston Holdings Inc | 82.36 | -0.44% | -4.07% | -22.33% | -26.86% | +3.07% | Markets | |
| Align Technology | 243.85 | +0.19% | -4.56% | -7.83% | -26.01% | -60.17% | Markets | |
| The Mosaic Co | 27.20 | -1.31% | -3.82% | -23.32% | -26.01% | -11.02% | Markets | |
| Dollar Tree | 106.70 | +0.69% | -4.12% | -21.69% | -25.66% | +7.35% | Markets | |
| JM Smucker Co | 109.87 | +0.78% | -4.44% | -14.23% | -25.61% | -14.84% | Markets | |
| The Interpublic Group of Compa... | 28.33 | -1.50% | -7.78% | -12.64% | -25.33% | -12.51% | Markets | |
| Las Vegas Sands Corp | 42.10 | -1.08% | -6.44% | -17.17% | -24.46% | -17.21% | Markets | |
| Caesars Entertainment | 37.17 | -1.46% | +3.08% | -17.27% | -24.39% | -61.12% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
