S&P 500 INDEX/ US78378X1072
INX| 2024-07-05 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AutoZone Inc | 2,811.77 | -1.09% | +0.21% | +10.25% | +13.87% | +81.49% | Markets | |
| Hubbell Inc | 372.92 | +0.46% | +1.76% | +17.17% | +13.79% | +99.67% | Markets | |
| Willis Towers Watson Public Li... | 261.67 | +0.49% | +2.44% | +9.55% | +13.35% | +13.39% | Markets | |
| Celanese Corp | 132.17 | -1.84% | -9.76% | -11.97% | +13.02% | -12.74% | Markets | |
| Jacobs Engineering Group Inc | 136.70 | -1.26% | -1.72% | +8.00% | +12.77% | +2.33% | Markets | |
| Vulcan Materials Co | 244.15 | +0.17% | -1.39% | +10.17% | +12.33% | +39.90% | Markets | |
| DuPont de Nemours Inc | 78.95 | -0.25% | -1.34% | +2.93% | +12.14% | +1.54% | Markets | |
| Duke Energy Corp | 100.56 | +0.76% | -2.03% | +2.07% | +12.02% | +0.21% | Markets | |
| Target Corp | 145.61 | +0.61% | -0.26% | +3.46% | +12.00% | -41.17% | Markets | |
| Northern Trust Corp | 83.13 | -1.48% | +1.01% | -0.36% | +11.87% | -27.08% | Markets | |
| Otis Worldwide Corp | 96.86 | +0.36% | -1.80% | +10.70% | +11.58% | +15.25% | Markets | |
| HP Inc | 34.65 | -0.57% | -4.96% | +15.69% | +11.27% | +14.43% | Markets | |
| Eastman Chemical Co | 94.51 | -1.28% | -8.53% | +5.98% | +11.25% | -17.19% | Markets | |
| Procter & Gamble Co | 165.23 | +0.89% | -1.08% | +12.07% | +11.02% | +20.64% | Markets | |
| Union Pacific Corp | 225.11 | -0.23% | -1.23% | -6.17% | +11.00% | -1.46% | Markets | |
| Corning Inc | 38.44 | +0.08% | +4.09% | +25.74% | +10.78% | -5.46% | Markets | |
| Expedia Group | 123.61 | -0.52% | +0.41% | -15.52% | +10.52% | -24.11% | Markets | |
| The Walt Disney Co | 97.96 | -0.63% | -3.54% | +7.78% | +10.49% | -43.31% | Markets | |
| The Home Depot Inc | 334.50 | +0.23% | +2.30% | -2.47% | +10.48% | +3.44% | Markets | |
| Southern Co | 78.06 | +0.42% | +0.14% | +8.96% | +10.38% | +26.52% | Markets | |
| Discover Financial Services | 128.89 | -2.36% | +3.18% | +15.21% | +10.19% | +8.94% | Markets | |
| The Kroger Co | 51.85 | +2.17% | -0.19% | +12.60% | +9.92% | +37.75% | Markets | |
| HCA Healthcare Inc | 320.25 | -1.90% | -5.11% | +16.09% | +9.90% | +47.66% | Markets | |
| Exxon Mobil Corp | 113.37 | -1.26% | +0.61% | +10.51% | +9.88% | +87.73% | Markets | |
| O'Reilly Automotive | 1,026.43 | +0.62% | +4.87% | +10.94% | +9.84% | +75.47% | Markets | |
| Ventas Inc | 52.44 | +1.25% | +5.47% | +7.75% | +9.46% | -8.86% | Markets | |
| FactSet Research Systems Inc | 423.60 | +1.51% | +3.37% | -7.19% | +9.30% | +24.71% | Markets | |
| Hess Corp | 146.85 | -1.64% | -0.47% | +1.19% | +9.25% | +76.31% | Markets | |
| Fastenal Company | 63.15 | +0.73% | -1.16% | +1.90% | +9.09% | +17.60% | Markets | |
| ConocoPhillips | 112.52 | -1.88% | +0.46% | -3.42% | +9.02% | +90.78% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
