S&P 500 INDEX/ US78378X1072
INX| 2024-06-27 10:20:01 PM | Chg. +4.97 | Bid10:20:01 PM | Ask10:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,482.87XXP | +0.09% | 5,431.10 | 5,527.41 | 5,473.59 | 5,490.81 | 5,467.54 | 5,477.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 177.43 | +0.65% | +6.86% | +12.33% | +30.29% | +22.06% | Markets | |
| Aflac Inc | 89.14 | -0.09% | +1.65% | +8.85% | +30.15% | +64.34% | Markets | |
| Textron Inc | 86.33 | -0.29% | -2.57% | +7.04% | +29.88% | +28.43% | Markets | |
| Colgate-Palmolive Co | 98.18 | -0.02% | +5.21% | +24.11% | +29.64% | +20.51% | Markets | |
| Republic Services Inc | 194.67 | +0.27% | +4.23% | +18.88% | +29.62% | +78.89% | Markets | |
| PTC | 181.18 | +2.01% | -0.99% | +3.10% | +29.55% | +30.71% | Markets | |
| PACCAR | 104.01 | -0.24% | -4.95% | +6.32% | +29.49% | +75.37% | Markets | |
| Marathon Oil Corp | 28.58 | +0.25% | +11.86% | +14.96% | +29.26% | +102.84% | Markets | |
| International Business Machine... | 170.90 | -0.54% | +0.01% | +4.55% | +29.12% | +21.82% | Markets | |
| MetLife Inc | 70.86 | -0.41% | -2.30% | +7.31% | +28.79% | +16.13% | Markets | |
| Hewlett Packard Enterprise Co | 21.04 | +0.67% | +14.29% | +23.04% | +28.06% | +42.74% | Markets | |
| Welltower Inc | 103.35 | +1.52% | +2.49% | +13.50% | +27.99% | +23.02% | Markets | |
| Carrier Global Corp | 63.26 | +0.58% | -3.67% | +9.48% | +27.85% | +34.54% | Markets | |
| Loews Corp | 75.27 | +0.56% | +0.70% | +8.83% | +27.66% | +35.33% | Markets | |
| AbbVie Inc | 169.04 | -1.39% | +7.64% | +9.12% | +27.47% | +49.74% | Markets | |
| CBOE Holdings, Inc. | 170.29 | +0.52% | -6.71% | -3.01% | +26.92% | +40.41% | Markets | |
| Waste Management Inc | 212.66 | -0.01% | +1.87% | +19.65% | +25.99% | +52.66% | Markets | |
| 3M Co | 103.18 | +1.71% | +3.50% | +13.47% | +25.58% | -36.68% | Markets | |
| CDW Corp | 224.00 | +0.43% | -3.09% | -2.00% | +25.08% | +30.43% | Markets | |
| International Flavors & Fragra... | 95.72 | -0.51% | -0.44% | +17.56% | +24.85% | -35.74% | Markets | |
| Truist Financial Corp | 37.86 | +2.60% | -1.41% | +1.58% | +24.21% | -32.54% | Markets | |
| Intercontinental Exchange Inc | 137.53 | +0.06% | +0.87% | +7.59% | +24.04% | +15.25% | Markets | |
| Moody's Corporation | 419.30 | -0.06% | +2.12% | +7.47% | +23.74% | +14.88% | Markets | |
| Capital One Financial Corp | 134.05 | -1.93% | -2.59% | +2.18% | +23.30% | -16.21% | Markets | |
| Dover Corp | 178.43 | -0.27% | -3.12% | +15.71% | +23.20% | +19.50% | Markets | |
| Broadridge Financial Solutions... | 199.03 | -0.63% | -0.77% | -2.57% | +23.17% | +23.86% | Markets | |
| Copart | 54.76 | +0.26% | +1.39% | +11.98% | +23.08% | +64.35% | Markets | |
| Arthur J. Gallagher & Co | 260.11 | +2.59% | +3.21% | +16.60% | +22.60% | +83.36% | Markets | |
| PNC Financial Services Group I... | 151.91 | +0.07% | -1.54% | -2.01% | +22.51% | -21.45% | Markets | |
| Universal Health Services Inc | 191.50 | +0.86% | +8.64% | +25.49% | +22.42% | +26.65% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
