S&P 500 INDEX/ US78378X1072
INX| 2024-07-29 10:20:01 PM | Chg. +4.44 | Bid11:02:49 PM | Ask11:02:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,463.54XXP | +0.08% | 5,411.31 | 5,528.67 | 5,476.55 | 5,487.74 | 5,444.44 | 5,459.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Apple | 218.21 | +0.08% | +3.61% | +16.07% | +11.43% | +49.58% | Markets | |
| FedEx Corp | 299.23 | -0.27% | -0.20% | +22.77% | +11.28% | +6.86% | Markets | |
| Altria Group Inc | 50.55 | +0.16% | +10.95% | +24.91% | +11.12% | +5.25% | Markets | |
| Mettler-Toledo International I... | 1,453.52 | +0.27% | +4.03% | +17.60% | +11.08% | -1.28% | Markets | |
| Centene Corp | 73.48 | +0.48% | +10.88% | -1.83% | +11.05% | +7.21% | Markets | |
| Visa Inc | 261.69 | +0.84% | -0.23% | -5.58% | +11.01% | +6.20% | Markets | |
| Roper Technologies Inc | 545.62 | -0.55% | -3.09% | -4.16% | +10.83% | +11.12% | Markets | |
| Teledyne Technologies Inc | 423.23 | +0.31% | +9.07% | -1.20% | +10.79% | -6.43% | Markets | |
| Regions Financial Corp | 22.43 | -1.54% | +11.87% | +15.14% | +10.77% | +16.52% | Markets | |
| Northern Trust Corp | 88.63 | -0.89% | +5.52% | +9.58% | +10.73% | -21.46% | Markets | |
| HP Inc | 36.13 | -0.62% | +3.20% | +23.95% | +10.73% | +25.19% | Markets | |
| Entergy Corp | 114.37 | +0.62% | +6.83% | +14.10% | +10.71% | +11.09% | Markets | |
| Cadence Design Systems | 259.01 | +0.11% | -15.79% | -12.12% | +10.58% | +75.36% | Markets | |
| Celanese Corp | 139.17 | +0.10% | +3.17% | -7.45% | +10.47% | -10.65% | Markets | |
| Molina Healthcare Inc | 333.09 | -0.68% | +12.11% | -5.02% | +10.47% | +21.98% | Markets | |
| Equity Residential | 71.34 | +0.78% | +2.88% | +20.20% | +10.09% | -15.20% | Markets | |
| Federal Realty Investment Trus... | 110.85 | +1.10% | +9.87% | +6.99% | +9.81% | -5.68% | Markets | |
| The Home Depot Inc | 361.76 | +0.56% | +5.04% | +1.28% | +9.19% | +10.30% | Markets | |
| TE Connectivity Ltd | 155.82 | -0.40% | +3.60% | +7.30% | +9.10% | +5.65% | Markets | |
| Agilent Technologies Inc | 137.39 | +0.09% | +6.02% | +2.30% | +9.03% | -10.35% | Markets | |
| Incyte Corp | 68.63 | 0.00% | +13.18% | +15.75% | +8.82% | -11.24% | Markets | |
| Target Corp | 146.85 | -1.50% | -0.78% | +4.50% | +8.79% | -43.75% | Markets | |
| Baker Hughes Co | 38.50 | +2.20% | +9.56% | +31.26% | +8.73% | +81.18% | Markets | |
| Procter & Gamble Co | 169.95 | +0.49% | +3.05% | +7.93% | +8.66% | +19.54% | Markets | |
| AMETEK Inc | 171.92 | -0.23% | +3.14% | +3.64% | +8.65% | +23.66% | Markets | |
| Boston Properties Inc | 71.36 | +1.19% | +16.03% | +1.88% | +8.20% | -39.22% | Markets | |
| Tyson Foods Inc | 60.86 | -0.26% | +6.53% | +10.47% | +8.02% | -14.82% | Markets | |
| PPL Corp | 29.67 | +0.73% | +7.34% | +14.03% | +8.01% | +4.55% | Markets | |
| Kimberly-Clark Corp | 140.81 | -0.71% | +1.93% | +15.71% | +7.96% | +3.74% | Markets | |
| Ball Corp | 63.23 | -0.06% | +5.45% | +11.79% | +7.64% | -21.82% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
