S&P 500 INDEX/ US78378X1072
INX| 30.07.2024 22:20:01 | Diff. -27,10 | Geld23:10:06 | Brief23:10:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.436,44XXP | -0,50% | 5.356,80 | 5.474,24 | 5.478,73 | 5.489,46 | 5.401,70 | 5.463,54 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Accenture PLC | 329,13 | +0,89% | +8,36% | -11,37% | +4,32% | +3,58% | Märkte | |
| Alliant Energy Corp | 56,12 | +0,38% | +10,26% | +14,84% | +4,16% | -4,10% | Märkte | |
| DuPont de Nemours Inc | 80,36 | -0,69% | -0,10% | +27,64% | +3,99% | +7,08% | Märkte | |
| Invesco Ltd | 17,23 | +1,35% | +15,25% | +5,90% | +3,86% | -29,33% | Märkte | |
| Honeywell International Inc | 202,63 | +0,63% | -5,12% | -1,58% | +3,82% | -13,35% | Märkte | |
| PG&E Corp | 18,33 | +0,25% | +5,04% | +7,26% | +3,79% | +108,53% | Märkte | |
| Generac Holdings Inc | 155,56 | +0,15% | +17,69% | +34,30% | +3,77% | -62,93% | Märkte | |
| CSX Corp | 35,02 | +1,82% | +4,69% | -2,29% | +3,70% | +8,32% | Märkte | |
| Akamai Technologies | 97,91 | +0,59% | +8,70% | -21,48% | +3,46% | -18,31% | Märkte | |
| Procter & Gamble Co | 161,70 | -4,85% | -1,95% | +2,69% | +3,39% | +13,74% | Märkte | |
| Steris PLC | 237,34 | +0,36% | +8,09% | +8,79% | +3,16% | +8,92% | Märkte | |
| Camden Property Trust | 111,76 | -1,51% | +2,46% | +17,59% | +3,00% | -25,18% | Märkte | |
| Campbell Soup Co | 47,63 | +1,32% | +5,40% | +6,55% | +2,98% | +8,94% | Märkte | |
| Best Buy Co Inc | 85,36 | -0,14% | +1,32% | +16,36% | +2,98% | -24,03% | Märkte | |
| Principal Financial Group | 81,83 | +0,47% | +4,31% | +1,34% | +2,87% | +31,67% | Märkte | |
| Aon PLC | 328,77 | +2,99% | +12,07% | +10,01% | +2,86% | +26,40% | Märkte | |
| Automatic Data Processing | 257,58 | +0,92% | +7,95% | +7,96% | +2,80% | +22,89% | Märkte | |
| Lowe's Companies Inc | 241,42 | +0,70% | +9,58% | +12,53% | +2,69% | +25,30% | Märkte | |
| Consolidated Edison Inc | 98,17 | +1,38% | +9,81% | +8,25% | +2,61% | +33,11% | Märkte | |
| Amcor PLC | 10,48 | +0,58% | +7,16% | +9,62% | +2,54% | -9,42% | Märkte | |
| Jack Henry & Associates | 172,35 | +1,24% | +3,79% | +1,72% | +2,44% | -0,94% | Märkte | |
| Church & Dwight Co Inc | 99,42 | -2,10% | -4,07% | -1,07% | +2,39% | +14,83% | Märkte | |
| Hologic | 82,50 | +3,55% | +11,08% | +10,10% | +2,22% | +9,90% | Märkte | |
| CarMax Inc | 84,32 | +1,25% | +15,05% | +15,89% | +2,19% | -37,04% | Märkte | |
| First Solar | 213,00 | -3,36% | -5,50% | +41,49% | +2,18% | +147,56% | Märkte | |
| Pinnacle West Capital Corp | 85,48 | +0,32% | +11,94% | +21,37% | +2,02% | +2,31% | Märkte | |
| Prologis Inc | 126,07 | +1,67% | +12,22% | -0,40% | +1,99% | -1,52% | Märkte | |
| NextEra Energy Inc | 74,27 | -0,09% | +4,90% | +25,29% | +1,94% | -4,66% | Märkte | |
| Adobe | 538,71 | +0,39% | -2,98% | -14,21% | +1,87% | -13,36% | Märkte | |
| Hess Corp | 151,61 | +1,91% | +2,79% | +5,65% | +1,75% | +98,34% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
