S&P 500 INDEX/ US78378X1072
INX| 05/07/2024 22:20:01 | Chg. +30.17 | Bid23:14:07 | Demandez à23:14:07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Cummins Inc | 266.69 | -1.94% | -1.84% | +11.99% | +8.53% | +11.60% | Marchés | |
| Waters Corp | 286.31 | -0.38% | -5.25% | -6.11% | +8.36% | -21.69% | Marchés | |
| Tyson Foods Inc | 56.01 | -1.06% | +0.23% | +1.98% | +8.21% | -23.70% | Marchés | |
| Entergy Corp | 105.36 | -0.22% | -2.81% | +1.51% | +8.12% | +2.50% | Marchés | |
| Agilent Technologies Inc | 126.35 | +0.14% | -4.98% | -3.22% | +7.96% | -15.48% | Marchés | |
| CME Group | 196.42 | +0.21% | -1.46% | -1.39% | +7.90% | -5.11% | Marchés | |
| Church & Dwight Co Inc | 106.61 | +1.09% | -0.72% | +13.57% | +7.73% | +23.11% | Marchés | |
| Automatic Data Processing | 235.60 | -0.51% | -6.65% | +0.17% | +7.70% | +15.83% | Marchés | |
| Bunge Ltd | 108.62 | -0.77% | +4.33% | +10.84% | +7.58% | +39.61% | Marchés | |
| EOG Resources Inc | 124.96 | -1.44% | +3.99% | +3.81% | +7.53% | +54.18% | Marchés | |
| Equifax Inc | 242.26 | +0.72% | +3.85% | +2.19% | +7.38% | -2.37% | Marchés | |
| Trimble | 55.90 | +0.69% | +1.71% | +10.15% | +7.36% | -32.58% | Marchés | |
| Huntington Ingalls Industries ... | 243.10 | -1.23% | -2.47% | -3.73% | +6.93% | +17.51% | Marchés | |
| TE Connectivity Ltd | 149.44 | +0.44% | +0.17% | +12.92% | +6.89% | +9.07% | Marchés | |
| Corpay Inc | 270.43 | +1.10% | +4.45% | -3.67% | +6.70% | +5.35% | Marchés | |
| Coca-Cola Co | 63.76 | +0.67% | -0.28% | +6.89% | +6.68% | +17.36% | Marchés | |
| Regions Financial Corp | 19.52 | -1.91% | +4.89% | +0.77% | +6.55% | +0.57% | Marchés | |
| CBRE Group Inc | 87.17 | -0.18% | +1.80% | +0.15% | +6.42% | +2.37% | Marchés | |
| Microchip Technology | 92.12 | -1.57% | -0.76% | +9.72% | +6.37% | +28.35% | Marchés | |
| AvalonBay Communities Inc | 203.22 | +1.07% | +3.05% | +11.26% | +6.34% | -5.77% | Marchés | |
| Mettler-Toledo International I... | 1,346.07 | -0.41% | -6.56% | +18.88% | +6.03% | -6.24% | Marchés | |
| Electronic Arts | 138.24 | -0.31% | +1.05% | +1.96% | +6.00% | -3.31% | Marchés | |
| Take-Two Interactive Software | 151.73 | -1.14% | -7.91% | -4.08% | +5.97% | -12.65% | Marchés | |
| UnitedHealth Group Inc | 487.98 | -0.33% | -0.50% | -9.06% | +5.70% | +18.55% | Marchés | |
| Sempra Energy | 76.13 | +1.26% | +1.09% | -0.41% | +5.65% | +14.05% | Marchés | |
| Mohawk Industries Inc | 108.86 | -0.84% | -3.98% | +4.81% | +5.48% | -45.06% | Marchés | |
| AMETEK Inc | 165.65 | -0.43% | -2.56% | +3.04% | +5.43% | +22.44% | Marchés | |
| Occidental Petroleum Corp | 61.78 | -0.82% | +3.87% | +4.84% | +5.43% | +109.49% | Marchés | |
| Newmont Corp | 44.52 | +2.49% | +10.31% | +10.33% | +5.42% | -30.04% | Marchés | |
| Edison International | 72.40 | +0.81% | -2.11% | -0.25% | +5.17% | +25.56% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
