Morgan Stanley/ US6174464486 /
| 2024-11-07 9:59:57 PM | Chg. -3.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.44USD | -2.29% | 358,924 Turnover: 46.5 mill. |
-Bid Size: - | -Ask Size: - | 206.92 bill.USD | 2.53% | 24.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:57 PM | 128.44 | 100 |
| 2024-11-07 | 9:59:55 PM | 128.49 | 33 |
| 2024-11-07 | 9:59:53 PM | 128.50 | 4 |
| 2024-11-07 | 9:59:51 PM | 128.50 | 1 |
| 2024-11-07 | 9:59:51 PM | 128.50 | 100 |
| 2024-11-07 | 9:59:50 PM | 128.49 | 40 |
| 2024-11-07 | 9:59:50 PM | 128.49 | 100 |
| 2024-11-07 | 9:59:50 PM | 128.49 | 100 |
| 2024-11-07 | 9:59:50 PM | 128.47 | 39 |
| 2024-11-07 | 9:59:50 PM | 128.46 | 60 |
| 2024-11-07 | 9:59:50 PM | 128.46 | 1 |
| 2024-11-07 | 9:59:49 PM | 128.45 | 1 |
| 2024-11-07 | 9:59:49 PM | 128.43 | 100 |
All quotes in USD
