| Quotrix | 46,3400 | -0,24% | - | +5,82% | +24,27% | +17,49% | +12,83% | |
| gettex | 46,365 | -0,29% | - | +5,53% | +24,47% | +17,23% | +12,43% | |
| TradeGate | 46,310 | -0,32% | - | +5,71% | +24,32% | +17,09% | +12,16% | |
| Lang & Schwarz | 46,185 | -0,38% | - | +5,49% | +23,99% | +17,07% | +12,35% | |
| IEX | 50,73 | -0,84% | - | +6,29% | +26,26% | +17,76% | +4,36% | |
| Euronext Milan (TAH) | 46,560 | +2,85% | - | +9,18% | +24,36% | - | - | |
| Cboe Europe DXE | 46,81 | +1,38% | - | +6,92% | +25,33% | +18,66% | - | |
| Berlin | 46,640 | +0,43% | - | +7,22% | +23,94% | +18,17% | +13,98% | |
| Vienna Global Market | 46,42 | 0,00% | - | +6,01% | +24,25% | +17,70% | +13,11% | |
| Euronext Milan | 46,550 | -0,01% | - | +6,38% | +25,47% | - | - | |
| Bulgaria | 46,35 | -0,06% | - | +6,19% | +23,77% | +17,46% | - | |
| Stuttgart | 46,415 | -0,13% | - | +5,44% | +24,20% | +17,36% | +12,60% | |
| Xetra | 46,405 | -0,15% | - | +5,84% | +24,11% | +17,51% | +13,13% | |
| Düsseldorf | 46,335 | -0,15% | - | +5,59% | +22,71% | +17,60% | +12,96% | |
| Frankfurt | 46,4000 | -0,26% | - | +6,13% | +24,40% | +17,62% | +12,68% | |
| LSE International Off-book | 50,95 | -0,53% | - | +6,37% | - | - | - | |
| Hamburg | 46,105 | -0,86% | - | +4,98% | +22,59% | +15,70% | +12,67% | |
| Hannover | 46,105 | -0,86% | - | +6,36% | +22,59% | +15,70% | +12,67% | |
| München | 46,105 | -0,86% | - | +6,23% | +23,74% | +15,64% | +12,67% | |
| NYSE | 50,74 | -0,88% | - | +6,33% | +26,31% | +17,81% | +4,40% | |
| Cboe US | 50,73 | -0,90% | - | +6,26% | +26,23% | +17,76% | +4,38% | |
| Cboe Europe BXE | 46,18 | - | - | +5,41% | +22,66% | +15,39% | - | |
| Cboe Europe CXE | 45,80 | - | - | +7,82% | +21,65% | +14,44% | - | |
| London International | 41,19 | - | - | 0,00% | +1,58% | -6,47% | -14,44% | |
| Turquoise | - | - | - | - | - | - | - | |