TradeGate | 63,50019:33 | 63,14063,580 | -0,080-0,13% | 63,480200 | 63,760200 | 63,74063,140 | 2 421153 665,720 | |
gettex | 63,62020:13 | 63,52063,500 | +0,120+0,19% | 63,340118 | 63,620118 | 63,64063,260 | 46429 433,980 | |
LSE International Off-book | 63,4318:35 | 63,4463,44 | -0,01-0,01% | -- | -- | 63,6463,30 | 288 25718,28 mln | |
Xetra | 63,4817:35 | 63,4263,38 | +0,10+0,16% | -- | -- | 63,6463,28 | 260 52716,54 mln | |
Cboe Europe DXE | 63,4217:35 | 63,4463,31 | +0,11+0,17% | -- | -- | 63,6663,29 | 107 7913,29 mln | |
London International | 64,8124.05.2024 | 64,7667,42 | -- | -- | -- | 65,0464,54 | 17 633985 668,44 | |
Turquoise | 63,4417:29 | 63,3863,08 | +0,36+0,57% | -- | -- | 63,6263,30 | 5 894373 999,71 | |
Cboe Europe BXE | 63,5016:10 | 63,5063,33 | +0,17+0,27% | -- | -- | 63,5063,50 | 3 405216 217,50 | |
Stuttgart | 63,50020:05 | 63,24063,320 | +0,180+0,28% | 63,500394 | 63,720393 | 63,62063,200 | 39124 830,940 | |
Nasdaq Other OTC | 67,650028.06.2024 | 67,650068,0500 | -- | -- | -- | 67,650067,6500 | 503 382,5000 | |
Euronext Milan (TAH) | 64,5006.06.2024 | 63,12- | -- | 62,38150 | 65,80150 | 65,8663,12 | 402 579,60 | |
Cboe Europe CXE | 64,1604.07.2024 | 64,1663,98 | -- | -- | -- | 64,1664,16 | 14898,24 | |
Euronext Milan | 64,9830.05.2024 | 62,9267,90 | -- | -- | -- | 62,9262,92 | 3188,76 | |
Berlin | 63,268:01 | 63,2663,54 | -0,28-0,44% | 63,34200 | 63,62200 | 63,2663,26 | 00.00 | |
München | 63,168:02 | 63,1663,42 | -0,26-0,41% | 63,48100 | 63,76100 | 63,1663,16 | 00.00 | |
Frankfurt | 63,26008:02 | 63,260063,3600 | -0,1000-0,16% | 63,3400200 | 63,6200200 | 63,260063,2600 | 00.0000 | |
Düsseldorf | 63,3819:31 | 63,1663,24 | +0,14+0,22% | 63,42200 | 63,86200 | 63,5663,16 | 00.00 | |
Hannover | 63,268:16 | 63,2663,56 | -0,30-0,47% | 63,34200 | 63,62200 | 63,2663,26 | 00.00 | |
Hamburg | 63,268:16 | 63,2663,56 | -0,30-0,47% | 63,34200 | 63,62200 | 63,2663,26 | 00.00 | |
Lang & Schwarz | 63,44020:23 | 63,28063,280 | +0,160+0,25% | 63,440- | 63,720- | 63,64063,180 | -- | |
Quotrix | 63,28007:57 | 63,280063,5400 | -0,2600-0,41% | 63,4800200 | 63,7600200 | 63,280063,2800 | -- | |
Vienna Global Market | 63,4617:32 | 63,4863,42 | +0,04+0,06% | -- | -- | 63,5263,46 | 0- | |