UNIPER SE NA O.N./ DE000UNSE026 /
| 2024-08-01 11:01:56 AM | Chg. +0.45 | Volume | Bid11:06:30 AM | Ask11:06:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.37EUR | +1.04% | 1,325 Turnover: 57,574.24 |
43.29Bid Size: 130 | 43.64Ask Size: 110 | 17.89 bill.EUR | - | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:01:56 AM | 43.37 | 4 |
| 2024-08-01 | 11:01:46 AM | 43.31 | 10 |
| 2024-08-01 | 10:56:24 AM | 43.48 | 2 |
| 2024-08-01 | 10:54:50 AM | 43.74 | 30 |
| 2024-08-01 | 10:53:56 AM | 43.72 | 70 |
| 2024-08-01 | 10:44:46 AM | 43.55 | 25 |
| 2024-08-01 | 10:24:11 AM | 43.00 | 20 |
| 2024-08-01 | 10:12:06 AM | 43.42 | 1 |
| 2024-08-01 | 10:08:41 AM | 43.67 | 10 |
| 2024-08-01 | 10:07:13 AM | 43.39 | 160 |
| 2024-08-01 | 10:06:55 AM | 43.39 | 90 |
| 2024-08-01 | 10:04:20 AM | 43.50 | 15 |
| 2024-08-01 | 10:03:37 AM | 43.48 | 2 |
All quotes in EUR
