VILLEROY + BOCH AG VZ/ DE0007657231 /
| 2024-08-02 9:59:44 PM | Chg. 0.000 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.050EUR | 0.00% | 2,008 Turnover: 33,828.850 |
16.650Bid Size: 207 | 17.050Ask Size: 185 | 235.25 mill.EUR | 5.97% | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:44 PM | 17.050 | 13 |
| 2024-08-02 | 7:43:24 PM | 16.700 | 111 |
| 2024-08-02 | 4:54:53 PM | 16.800 | 25 |
| 2024-08-02 | 4:45:03 PM | 16.800 | 430 |
| 2024-08-02 | 4:24:25 PM | 16.900 | 300 |
| 2024-08-02 | 4:07:43 PM | 16.700 | 170 |
| 2024-08-02 | 4:06:23 PM | 16.700 | 100 |
| 2024-08-02 | 3:58:06 PM | 16.900 | 38 |
| 2024-08-02 | 3:55:21 PM | 16.900 | 20 |
| 2024-08-02 | 2:56:46 PM | 16.700 | 120 |
| 2024-08-02 | 2:12:22 PM | 16.800 | 50 |
| 2024-08-02 | 1:38:39 PM | 16.800 | 35 |
| 2024-08-02 | 9:56:59 AM | 16.800 | 50 |
All quotes in EUR
