PRIME ALL SH. TR/ DE0007203325
PXAP| 05/08/2024 9:15:00 | Diferencia -210.47 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 6,708.34XXP | -3.04% | 6,918.80 | 6,918.80 | 6,707.49 | 6,918.81 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 18.559:29 | 19.0419.57 | -1.02-5.21% | 18.43820 | 18.48820 | 19.1018.17 | 20,113373,904.60 | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.2009:31 | 181.800184.050 | -1.850-1.01% | 182.100250 | 182.250225 | 183.450181.350 | 2,002365,075.150 | Price Change |
| DUERR AG O.N.DE0005565204 | 18.6109:30 | 18.96019.390 | -0.780-4.02% | 18.580425 | 18.670525 | 18.96018.100 | 19,608362,340.880 | Price Change |
| K+S AG NA O.N.DE000KSAG888 | 11.5609:29 | 11.65011.755 | -0.195-1.66% | 11.595550 | 11.620550 | 11.65011.050 | 31,601359,500.470 | Price Change |
| SIXT SE VZO O.N.DE0007231334 | 47.9009:30 | 49.00049.800 | -1.900-3.82% | 48.000180 | 48.100180 | 49.00047.900 | 7,154346,364.550 | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 52.3009:29 | 52.90053.780 | -1.480-2.75% | 52.300420 | 52.320420 | 53.00051.760 | 6,417337,101.780 | Price Change |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 7.959:31 | 8.048.30 | -0.35-4.22% | 7.91650 | 7.95683 | 8.147.83 | 40,166318,877.73 | Price Change |
| VERBIO SE INH O.N.DE000A0JL9W6 | 14.6209:29 | 15.19015.520 | -0.900-5.80% | 14.600350 | 14.730350 | 15.19014.540 | 20,756310,600.290 | Price Change |
| INDUS HOLDING AGDE0006200108 | 20.4009:29 | 20.50020.700 | -0.300-1.45% | 20.4507,501 | 20.500250 | 20.50020.300 | 14,920304,693.850 | Price Change |
| HOCHTIEF AGDE0006070006 | 102.3009:30 | 104.500105.500 | -3.200-3.03% | 102.00090 | 102.400100 | 104.500101.000 | 2,931299,314.400 | Price Change |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.409:29 | 12.4012.87 | -0.47-3.61% | 12.41900 | 12.44500 | 12.4111.81 | 24,736299,159.80 | Price Change |
| KION GROUP AGDE000KGX8881 | 30.9409:30 | 32.00032.600 | -1.660-5.09% | 30.700200 | 30.800200 | 32.00030.660 | 9,446297,874.260 | Price Change |
| VARTA AG O.N.DE000A0TGJ55 | 1.819:31 | 1.971.98 | -0.17-8.43% | 1.812,300 | 1.864,266 | 2.001.70 | 163,539295,003.83 | Price Change |
| SFC ENERGY AGDE0007568578 | 18.3209:30 | 18.92019.260 | -0.940-4.88% | 18.320170 | 18.480330 | 18.92018.040 | 15,404282,474.320 | Price Change |
| HELLOFRESH SE INH O.N.DE000A161408 | 4.989:30 | 5.055.22 | -0.24-4.67% | 5.011,540 | 5.031,510 | 5.064.82 | 57,275282,199.76 | Price Change |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 101.0009:30 | 103.100104.500 | -3.500-3.35% | 101.000200 | 101.200200 | 103.100100.100 | 2,698275,663.500 | Price Change |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 11.699:29 | 11.9012.14 | -0.45-3.71% | 11.68270 | 11.72520 | 11.9011.55 | 23,553275,405.46 | Price Change |
| SUEDZUCKER AG O.N.DE0007297004 | 11.6809:30 | 11.90012.080 | -0.400-3.31% | 11.670700 | 11.690400 | 11.95011.560 | 22,201261,387.210 | Price Change |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 36.7009:30 | 37.30038.370 | -1.670-4.35% | 36.700300 | 36.760300 | 37.30036.520 | 6,746249,604.390 | Price Change |
| LANXESS AGDE0005470405 | 22.1009:27 | 22.79023.280 | -1.180-5.07% | 22.080460 | 22.120460 | 22.79022.030 | 10,888242,963.330 | Price Change |
| SILTRONIC AG NA O.N.DE000WAF3001 | 68.959:30 | 70.4572.50 | -3.55-4.90% | 68.7095 | 69.00220 | 70.5068.75 | 3,467242,208.30 | Price Change |
| SIXT SE ST O.N.DE0007231326 | 59.6009:31 | 60.20062.100 | -2.500-4.03% | 59.60090 | 59.750100 | 60.50059.450 | 3,984238,758.550 | Price Change |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.759:29 | 4.945.10 | -0.35-6.86% | 4.751,100 | 4.781,200 | 4.994.67 | 46,823226,563.87 | Price Change |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.039:28 | 6.096.21 | -0.18-2.90% | 6.011,350 | 6.031,350 | 6.105.89 | 37,584224,823.43 | Price Change |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 69.7009:31 | 71.20073.700 | -4.000-5.43% | 69.700125 | 70.300225 | 71.50067.000 | 3,271224,358.500 | Price Change |
| UTD.INTERNET AG NADE0005089031 | 17.8208:40 | 18.79019.600 | -1.780-9.08% | -- | -- | 18.79017.200 | 12,461220,941.380 | Price Change |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 0.9439:29 | 0.9691.022 | -0.079-7.73% | 0.9415,500 | 0.9445,500 | 0.9690.920 | 233,958220,778.492 | Price Change |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 46.209:21 | 50.6051.20 | -5.00-9.77% | 45.60250 | 46.40250 | 50.6046.20 | 4,530216,874.10 | Price Change |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 66.709:29 | 67.5568.90 | -2.20-3.19% | 66.65300 | 66.85100 | 67.5564.00 | 3,306215,453.65 | Price Change |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 12.5209:30 | 13.14013.400 | -0.880-6.57% | 12.520575 | 12.540275 | 13.14012.520 | 16,621212,152.420 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
