PRIME ALL SH. TR/ DE0007203325
PXAP| 02/08/2024 17:50:00 | Chg. -163.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,918.81XXP | -2.30% | 7,081.87 | 7,081.87 | 6,906.59 | 7,081.87 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 18.718:38 | 19.0419.57 | -0.86-4.37% | 18.69790 | 19.10300 | 19.1018.68 | 10,551198,856.84 | Markets |
| KRONES AG O.N.DE0006335003 | 111.2008:35 | 116.000118.400 | -7.200-6.08% | 111.20050 | 112.40050 | 116.000111.200 | 1,738197,030.800 | Markets |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 46.308:32 | 50.6051.20 | -4.90-9.57% | 46.4070 | 47.0070 | 50.6046.20 | 4,000192,302.10 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.6508:37 | 11.90012.080 | -0.430-3.56% | 11.600300 | 11.800300 | 11.95011.560 | 16,235191,142 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 69.508:40 | 70.4572.50 | -3.00-4.14% | 69.50150 | 69.90150 | 70.5069.50 | 2,704189,310.45 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.3718:40 | 3.4003.427 | -0.056-1.63% | 3.3712,400 | 3.3842,400 | 3.4403.371 | 55,623188,613.436 | Markets |
| KION GROUP AGDE000KGX8881 | 31.8308:37 | 32.00032.600 | -0.770-2.36% | 31.710200 | 31.900200 | 32.00031.820 | 5,810185,325.420 | Markets |
| VARTA AG O.N.DE000A0TGJ55 | 1.738:41 | 1.971.98 | -0.25-12.63% | 1.735,703 | 1.801,550 | 2.001.70 | 100,966184,248.01 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 4.858:40 | 5.055.22 | -0.37-7.14% | 4.821,500 | 4.851,500 | 5.054.85 | 34,355169,391.89 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.828:38 | 4.884.96 | -0.14-2.86% | 4.82700 | 4.84700 | 4.904.82 | 34,437167,165.90 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 101.8008:35 | 103.100104.500 | -2.700-2.58% | 101.800150 | 103.000150 | 103.100101.500 | 1,610165,496.500 | Markets |
| RTL GROUPLU0061462528 | 28.0508:41 | 28.30028.700 | -0.650-2.26% | 28.050300 | 28.300250 | 28.50028.050 | 5,645159,133.700 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 48.7508:39 | 49.00049.800 | -1.050-2.11% | 48.250120 | 48.750120 | 49.00048.200 | 3,120151,991 | Markets |
| SIXT SE ST O.N.DE0007231326 | 59.5508:39 | 60.20062.100 | -2.550-4.11% | 59.55094 | 60.450100 | 60.50059.550 | 2,451147,279.650 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 12.5808:38 | 13.14013.400 | -0.820-6.12% | 12.580250 | 12.780250 | 13.14012.520 | 10,668136,772.860 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 129.4508:38 | 129.350131.650 | -2.200-1.67% | 128.500100 | 129.450150 | 129.450128.500 | 1,003129,455.550 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 7.918:40 | 8.048.30 | -0.39-4.70% | 7.91650 | 8.00650 | 8.147.91 | 15,553124,441.77 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 52.8008:39 | 52.90053.780 | -0.980-1.82% | 52.540300 | 53.000400 | 52.90052.200 | 2,337123,367.300 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 11.638:41 | 11.9012.14 | -0.52-4.24% | 11.63300 | 11.80300 | 11.9011.63 | 10,374122,296.79 | Markets |
| SNP SCHNEID.-NEUREIT.O.N.DE0007203705 | 51.0002/08/2024 | 51.4051.40 | -- | 50.2070 | 50.4070 | 51.4050.60 | 2,410122,182.60 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 33.9508:40 | 34.70035.040 | -1.090-3.11% | 33.910300 | 34.080440 | 34.70033.950 | 3,553121,605.200 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 25.508:40 | 26.6527.55 | -2.05-7.44% | 25.50200 | 25.80200 | 26.7525.50 | 4,604120,873.35 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 0.9508:38 | 0.9691.022 | -0.072-7.05% | 0.9365,500 | 0.9505,500 | 0.9690.941 | 125,518119,784.502 | Markets |
| HOCHTIEF AGDE0006070006 | 101.1008:36 | 104.500105.500 | -4.400-4.17% | 101.30060 | 102.40050 | 104.500101.100 | 1,157118,989 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 60.5008:40 | 60.80062.800 | -2.300-3.66% | -- | -- | 60.80060.500 | 1,837111,537.800 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.988:36 | 17.0017.02 | -0.04-0.24% | 16.98500 | 17.05500 | 17.0016.98 | 6,526110,930.84 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 21.7008:36 | 22.35023.100 | -1.400-6.06% | 21.700250 | 21.900500 | 22.35021.550 | 5,068110,813.550 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 35.5008:40 | 37.30037.700 | -2.200-5.84% | -- | -- | 37.30034.700 | 3,126110,614.800 | Markets |
| BECHTLE AG O.N.DE0005158703 | 38.5008:34 | 38.88040.420 | -1.920-4.75% | 38.500150 | 38.900150 | 38.90038.500 | 2,698104,680.480 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 23.1008:40 | 23.80023.840 | -0.740-3.10% | 23.100220 | 23.400220 | 23.80023.100 | 4,285100,814 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
