PRIME ALL SH. TR/ DE0007203325
PXAP| 02.08.2024 17:50:00 | Diff. -163,06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 6.918,81XXP | -2,30% | 7.081,87 | 7.081,87 | 6.906,59 | 7.081,87 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N.DE000A0JL9W6 | 14,8008:49 | 15,19015,520 | -0,720-4,64% | -- | -- | 15,19014,800 | 15.643235.512,920 | Märkte |
| SFC ENERGY AGDE0007568578 | 18,0408:47 | 18,92019,260 | -1,220-6,33% | -- | -- | 18,92018,040 | 12.397227.412,840 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,888:48 | 12,4012,87 | -0,99-7,66% | -- | -- | 12,4011,81 | 18.375221.304,54 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 17,8208:40 | 18,79019,600 | -1,780-9,08% | -- | -- | 18,79017,200 | 12.461220.941,380 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 80,1008:49 | 83,00084,950 | -4,850-5,71% | -- | -- | 83,00080,100 | 2.622213.447,750 | Märkte |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 46,408:42 | 50,6051,20 | -4,80-9,38% | -- | -- | 50,6046,20 | 4.430212.254,10 | Märkte |
| TRATON SE INH O.N.DE000TRAT0N7 | 24,608:56 | 26,6527,55 | -2,95-10,71% | -- | -- | 26,7524,30 | 8.067206.612,65 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 103,0008:55 | 103,100104,500 | -1,500-1,44% | -- | -- | 103,100101,500 | 2.008206.140,500 | Märkte |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 18,688:46 | 19,0419,57 | -0,88-4,50% | -- | -- | 19,1018,68 | 10.607199.903,20 | Märkte |
| KION GROUP AGDE000KGX8881 | 31,7508:49 | 32,00032,600 | -0,850-2,61% | -- | -- | 32,00031,580 | 6.250199.255,040 | Märkte |
| KRONES AG O.N.DE0006335003 | 112,6009:02 | 116,000118,400 | -5,800-4,90% | 112,00090 | 112,60050 | 116,000111,200 | 1.756199.057,600 | Märkte |
| HOCHTIEF AGDE0006070006 | 101,0008:48 | 104,500105,500 | -4,500-4,27% | -- | -- | 104,500101,000 | 1.931197.243,700 | Märkte |
| RTL GROUPLU0061462528 | 28,2008:46 | 28,30028,700 | -0,500-1,74% | -- | -- | 28,50028,050 | 6.995197.046,200 | Märkte |
| VARTA AG O.N.DE000A0TGJ55 | 1,718:49 | 1,971,98 | -0,27-13,64% | -- | -- | 2,001,70 | 107.244195.112,46 | Märkte |
| SUEDZUCKER AG O.N.DE0007297004 | 11,7609:03 | 11,90012,080 | -0,320-2,65% | 11,770700 | 11,790700 | 11,95011,560 | 16.322192.165,120 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 69,508:40 | 70,4572,50 | -3,00-4,14% | 70,30100 | 70,80215 | 70,5069,50 | 2.704189.310,45 | Märkte |
| HELLOFRESH SE INH O.N.DE000A161408 | 4,858:48 | 5,055,22 | -0,37-7,14% | -- | -- | 5,054,82 | 37.971186.921,39 | Märkte |
| SIXT SE VZO O.N.DE0007231334 | 48,2509:02 | 49,00049,800 | -1,550-3,11% | -- | -- | 49,00048,200 | 3.734181.667 | Märkte |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 67,0009:01 | 71,20073,700 | -6,700-9,09% | -- | -- | 71,50067,000 | 2.468168.500 | Märkte |
| SIXT SE ST O.N.DE0007231326 | 59,5508:46 | 60,20062,100 | -2,550-4,11% | -- | -- | 60,50059,550 | 2.657159.546,950 | Märkte |
| CONTINENTAL AG O.N.DE0005439004 | 53,0008:57 | 52,90053,780 | -0,780-1,45% | -- | -- | 53,00052,200 | 2.999158.391,960 | Märkte |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 12,5208:49 | 13,14013,400 | -0,880-6,57% | -- | -- | 13,14012,520 | 12.261156.796,420 | Märkte |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 11,709:03 | 11,9012,14 | -0,45-3,67% | -- | -- | 11,9011,62 | 11.807139.005,32 | Märkte |
| DT.PFANDBRIEFBK AGDE0008019001 | 4,908:48 | 4,945,10 | -0,20-3,96% | -- | -- | 4,994,85 | 28.078137.965,36 | Märkte |
| INDUS HOLDING AGDE0006200108 | 20,3009:03 | 20,50020,700 | -0,400-1,93% | -- | -- | 20,50020,300 | 6.706136.725,550 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 60,8008:54 | 60,80062,800 | -2,000-3,18% | -- | -- | 60,80060,150 | 2.216134.367,150 | Märkte |
| BEIERSDORF AG O.N.DE0005200000 | 128,5008:58 | 129,350131,650 | -3,150-2,39% | -- | -- | 129,450128,500 | 1.039134.081,550 | Märkte |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 7,918:50 | 8,048,30 | -0,39-4,70% | -- | -- | 8,147,91 | 16.673133.300,82 | Märkte |
| ENCAVIS AG INH. O.N.DE0006095003 | 17,039:03 | 17,0017,02 | +0,01+0,06% | -- | -- | 17,0316,98 | 7.742131.628,52 | Märkte |
| TAG IMMOBILIEN AGDE0008303504 | 13,7708:48 | 14,05014,400 | -0,630-4,38% | -- | -- | 14,18013,770 | 9.396130.981,380 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
