NASDAQ 100 INDEX/ US6311011026
NDX.X| 27.06.2024 18:39:05 | Diff. +41,224 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.792,272XXP | +0,21% | 19.740,515 | 19.850,810 | 19.701,336 | 19.751,048 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Amazon.com | 198,83 | +2,71% | +10,00% | +29,64% | +54,02% | +16,82% | Märkte | |
| Broadcom | 1.577,71 | -0,87% | +12,06% | +40,03% | +85,88% | +241,43% | Märkte | |
| NVIDIA Corp | 124,56 | +0,38% | +16,95% | +152,04% | +197,49% | +554,55% | Märkte | |
| Apple | 213,71 | +0,26% | +12,48% | +10,62% | +13,65% | +60,55% | Märkte | |
| Micron Technology | 132,74 | -2,05% | +2,49% | +53,16% | +98,62% | +61,82% | Märkte | |
| Microsoft Corp | 453,97 | +0,41% | +5,56% | +21,36% | +35,70% | +71,19% | Märkte | |
| Tesla | 196,55 | +0,39% | +9,65% | -24,83% | -21,66% | -12,29% | Märkte | |
| Adobe | 546,05 | +3,23% | +14,88% | -8,40% | +11,59% | -5,77% | Märkte | |
| Advanced Micro Devices | 158,25 | +1,12% | -4,89% | +8,28% | +43,38% | +84,87% | Märkte | |
| QUALCOMM | 194,11 | -1,63% | -7,74% | +33,22% | +62,06% | +41,00% | Märkte | |
| Meta Platforms | 518,05 | +0,95% | +8,33% | +44,76% | +80,49% | +51,76% | Märkte | |
| Lam Research Corp | 1.057,37 | +0,12% | +8,99% | +32,92% | +62,87% | +67,79% | Märkte | |
| Booking Holdings | 4.001,42 | +0,43% | +5,42% | +13,13% | +48,15% | +75,37% | Märkte | |
| Alphabet A | 185,06 | +0,70% | +5,77% | +31,82% | +56,43% | +51,12% | Märkte | |
| Palo Alto Networks Inc | 343,68 | +5,63% | +6,85% | +15,48% | +36,62% | +174,53% | Märkte | |
| Constellation Energy Corporati... | 201,95 | -3,93% | -12,46% | +71,97% | +122,39% | - | Märkte | |
| Intuit | 656,65 | +2,99% | +8,15% | +4,35% | +43,05% | +35,06% | Märkte | |
| Pinduoduo | 133,12 | -3,69% | -15,52% | -7,85% | +85,71% | +4,33% | Märkte | |
| Walgreens Boots Alliance | 11,78 | -24,81% | -26,56% | -55,81% | -58,87% | -77,42% | Märkte | |
| Costco Wholesale Corp | 852,77 | -0,45% | +5,32% | +27,85% | +60,77% | +116,25% | Märkte | |
| CrowdStrike Holdings | 389,55 | +2,44% | +10,85% | +51,33% | +169,98% | +53,80% | Märkte | |
| Alphabet C | 186,52 | +0,64% | +5,77% | +31,82% | +56,69% | +46,85% | Märkte | |
| PepsiCo | 165,95 | -0,46% | -6,75% | -2,06% | -10,92% | +13,40% | Märkte | |
| Amgen | 312,99 | +0,04% | +2,36% | +9,23% | +40,61% | +28,96% | Märkte | |
| MercadoLibre | 1.667,97 | -0,60% | -1,55% | +4,85% | +43,58% | +8,12% | Märkte | |
| Texas Instruments | 193,01 | -0,05% | -3,09% | +12,69% | +9,49% | +2,57% | Märkte | |
| Netflix | 687,65 | +1,52% | +6,31% | +39,78% | +64,84% | +30,38% | Märkte | |
| Applied Materials | 233,15 | +0,40% | +5,55% | +41,95% | +59,07% | +70,53% | Märkte | |
| Zscaler | 189,30 | +5,78% | +10,28% | -15,88% | +30,85% | -13,42% | Märkte | |
| Datadog | 128,38 | +4,22% | +3,88% | +3,83% | +34,13% | +21,08% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
