| Berlin | 503,90 | +0,90% | - | -2,68% | -13,33% | +5,02% | -3,76% | |
| Bulgaria | 495,65 | +0,86% | - | -3,87% | -15,16% | +39,15% | - | |
| Cboe Europe BXE | 510,70 | - | - | -0,31% | -9,39% | +9,12% | - | |
| Cboe Europe CXE | 498,80 | - | - | +1,22% | -13,97% | +5,88% | - | |
| Cboe Europe DXE | 503,50 | +1,08% | - | -2,38% | -13,46% | +7,29% | - | |
| Cboe US | 542,90 | - | - | -2,22% | -13,88% | +2,73% | -12,66% | |
| Düsseldorf | 502,00 | +0,30% | - | -2,77% | -13,36% | +5,33% | -3,91% | |
| Euronext Milan | 504,00 | +1,16% | - | -2,31% | -13,10% | - | - | |
| Euronext Milan (TAH) | 530,30 | +2,71% | - | +2,71% | -8,82% | - | - | |
| Frankfurt | 504,1000 | +0,91% | - | -2,38% | -13,41% | +5,02% | -4,13% | |
| gettex | 506,300 | +1,40% | - | -2,84% | -12,92% | +5,50% | -3,19% | |
| Hamburg | 500,60 | +1,09% | - | -3,77% | -13,81% | +6,49% | -4,96% | |
| Hannover | 500,60 | +2,20% | - | -2,26% | -13,66% | +6,49% | -4,65% | |
| IEX | 542,51 | +1,99% | - | -2,29% | -13,89% | +2,59% | -12,72% | |
| Lang & Schwarz | 504,100 | +1,35% | - | -2,44% | -12,94% | +5,44% | -3,36% | |
| London International | 481,45 | - | - | 0,00% | -23,29% | -7,32% | -22,77% | |
| LSE International Off-book | 543,16 | - | - | -2,29% | - | - | - | |
| München | 500,60 | +2,22% | - | -2,59% | -13,69% | +5,95% | -4,25% | |
| NASDAQ | 542,4400 | +1,93% | - | -2,36% | -13,93% | +2,57% | -12,75% | |
| Quotrix | 502,1000 | +0,71% | - | -2,11% | -13,70% | +6,85% | -4,18% | |
| Stuttgart | 500,400 | +0,04% | - | -3,77% | -13,93% | +4,49% | -4,56% | |
| TradeGate | 506,700 | +1,26% | - | -2,56% | -12,91% | +5,63% | -3,17% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 502,50 | +0,82% | - | -2,54% | -13,27% | +6,28% | -4,07% | |
| Xetra | 505,10 | +1,63% | - | -1,98% | -12,82% | +6,70% | -3,75% | |