NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.07.2024 22:30:00 | Diff. +205,333 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.391,966XXP | +1,02% | 20.224,130 | 20.406,995 | 20.201,501 | 20.186,633 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Palo Alto Networks Inc | 342,14 | +0,29% | +15,63% | +20,93% | +34,99% | +161,82% | Märkte | |
| MongoDB | 266,88 | +0,72% | +16,06% | -26,96% | -33,12% | -27,00% | Märkte | |
| Workday | 229,12 | +1,53% | +6,63% | -13,79% | +4,50% | -3,97% | Märkte | |
| Cadence Design Systems | 321,00 | +1,74% | +8,33% | +26,75% | +40,16% | +131,55% | Märkte | |
| Intuitive Surgical | 443,71 | +2,10% | +6,07% | +37,61% | +34,36% | +40,27% | Märkte | |
| Linde PLC | 435,67 | +0,67% | +0,39% | +6,49% | +19,50% | +51,01% | Märkte | |
| Moderna | 118,33 | +1,93% | -23,49% | +6,44% | +0,03% | -49,32% | Märkte | |
| KLA Corp | 854,89 | +0,28% | +9,69% | +56,90% | +85,13% | +174,66% | Märkte | |
| NXP Semiconductors NV | 273,47 | +0,50% | +0,48% | +32,92% | +33,81% | +35,51% | Märkte | |
| IDEXX Laboratories | 486,01 | +1,77% | -2,34% | -9,54% | -1,10% | -26,29% | Märkte | |
| Constellation Energy Corporati... | 211,18 | +0,53% | +4,22% | +81,68% | +132,09% | - | Märkte | |
| Autodesk | 247,88 | +0,60% | +14,86% | +7,84% | +23,30% | -16,09% | Märkte | |
| Vertex Pharmaceuticals | 474,52 | +0,90% | -2,30% | +13,89% | +37,20% | +137,22% | Märkte | |
| Charter Communications | 301,64 | +0,09% | +8,01% | -18,95% | -18,86% | -58,66% | Märkte | |
| Keurig Dr Pepper | 32,64 | -0,21% | -5,36% | +2,13% | +1,43% | -6,53% | Märkte | |
| Zscaler | 201,66 | +1,61% | +12,71% | -3,90% | +42,25% | -10,33% | Märkte | |
| Texas Instruments | 198,74 | -0,06% | +1,28% | +20,37% | +13,65% | +3,94% | Märkte | |
| Starbucks Corp | 76,04 | -0,30% | -6,65% | -18,23% | -20,96% | -34,31% | Märkte | |
| Analog Devices | 230,83 | +0,36% | -2,76% | +23,74% | +24,00% | +37,15% | Märkte | |
| Cintas Corp | 711,92 | +1,33% | +4,34% | +23,36% | +46,21% | +85,95% | Märkte | |
| DoorDash Inc | 111,01 | +3,14% | -2,66% | +17,04% | +46,12% | -39,26% | Märkte | |
| Cisco Systems | 46,64 | -0,97% | +0,89% | -6,89% | -8,75% | -11,95% | Märkte | |
| Datadog | 134,60 | +2,38% | +22,78% | +16,03% | +38,59% | +23,90% | Märkte | |
| Mondelez International | 66,99 | +1,00% | -1,75% | -8,33% | -8,11% | +7,48% | Märkte | |
| Monster Beverage Corp | 49,76 | +1,19% | -5,09% | -13,54% | -12,08% | +9,87% | Märkte | |
| Marvell Technology Group Ltd | 72,08 | -0,11% | +5,89% | +20,29% | +22,56% | +25,38% | Märkte | |
| Fortinet | 61,08 | +0,60% | +2,23% | +4,70% | -18,18% | +21,60% | Märkte | |
| Trade Desk (The) | 99,87 | +0,37% | +2,74% | +47,65% | +32,54% | +30,45% | Märkte | |
| Old Dominion Freight Line | 182,74 | +0,52% | +7,56% | -4,81% | -0,16% | +43,72% | Märkte | |
| Automatic Data Processing | 235,60 | -0,51% | -4,96% | +0,17% | +6,28% | +17,17% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
