NASDAQ 100 INDEX/ US6311011026
NDX.X| 9/3/2024 10:30:00 PM | Chg. -615.905 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,958.735XXP | -3.15% | 19,438.105 | 19,438.105 | 18,869.804 | 19,574.640 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Astrazeneca PLC | 85.71 | -2.18% | +4.75% | +32.68% | +25.79% | +45.69% | Markets | |
| Airbnb Inc | 115.01 | -1.94% | -10.27% | -28.02% | -13.33% | -27.21% | Markets | |
| Gilead Sciences | 79.72 | +0.94% | +3.84% | +10.29% | +3.99% | +10.80% | Markets | |
| IDEXX Laboratories | 469.04 | -2.56% | +0.09% | -18.69% | -8.30% | -31.83% | Markets | |
| DexCom | 72.38 | +4.43% | +0.10% | -40.57% | -28.97% | -46.63% | Markets | |
| Mondelez International | 72.27 | +0.68% | +2.26% | -0.11% | +3.72% | +17.09% | Markets | |
| PayPal Holdings | 72.00 | -0.66% | +16.19% | +19.01% | +13.26% | -75.10% | Markets | |
| DoorDash Inc | 125.05 | -2.78% | +6.60% | -1.84% | +48.90% | -35.36% | Markets | |
| Take-Two Interactive Software | 155.93 | -3.55% | +8.44% | +3.70% | +9.95% | -2.87% | Markets | |
| Diamondback Energy | 187.48 | -3.94% | -0.76% | +1.23% | +21.23% | +148.09% | Markets | |
| CSX Corp | 34.58 | +0.96% | +1.53% | -9.52% | +12.86% | +8.06% | Markets | |
| Exelon Corp | 38.49 | +1.09% | -0.70% | +8.45% | -3.73% | +8.36% | Markets | |
| Roper Technologies Inc | 552.53 | -0.27% | +3.10% | +0.84% | +10.62% | +13.62% | Markets | |
| Ross Stores | 151.69 | +0.74% | +8.17% | +1.38% | +24.62% | +31.46% | Markets | |
| Warner Bros Discovery | 7.38 | -5.93% | -10.98% | -14.78% | -36.16% | - | Markets | |
| Honeywell International Inc | 204.90 | -1.41% | +0.63% | +3.15% | +8.76% | -10.29% | Markets | |
| PACCAR | 95.58 | -0.59% | +1.30% | -15.57% | +14.38% | +69.77% | Markets | |
| Fortinet | 77.14 | +0.60% | +36.46% | +9.56% | +26.79% | +20.42% | Markets | |
| Copart | 53.66 | +1.32% | +3.75% | +0.15% | +19.24% | +47.38% | Markets | |
| Monster Beverage Corp | 48.33 | +2.59% | -6.34% | -17.78% | -14.54% | -0.94% | Markets | |
| CoStar Group | 75.95 | -1.75% | +0.93% | -13.97% | -8.01% | -13.56% | Markets | |
| Biogen | 204.90 | +0.14% | -0.33% | -7.19% | -23.31% | -38.56% | Markets | |
| Paychex | 131.93 | +0.58% | +3.62% | +7.95% | +7.79% | +16.15% | Markets | |
| Cognizant Technology Solutions... | 76.79 | -1.22% | +3.83% | -2.30% | +7.05% | +0.31% | Markets | |
| American Electric Power Compan... | 101.57 | +1.29% | -0.22% | +19.49% | +31.02% | +12.36% | Markets | |
| Kraft Heinz Company (The) | 35.61 | +0.54% | -1.28% | +1.42% | +9.33% | -0.50% | Markets | |
| Trade Desk (The) | 100.99 | -3.36% | +21.56% | +20.43% | +26.38% | +29.14% | Markets | |
| Keurig Dr Pepper | 37.16 | +1.53% | +6.02% | +26.96% | +10.73% | +5.48% | Markets | |
| Moderna | 72.97 | -5.66% | -15.75% | -23.21% | -35.16% | -82.42% | Markets | |
| ANSYS | 309.15 | -3.71% | +2.25% | -8.96% | -3.07% | -16.08% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
