NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 22:30:00 | Var. +193.072 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 113.07 | +0.60% | -8.46% | +81.00% | +141.91% | +475.13% | Mercati | |
| Tesla | 219.84 | -0.16% | +11.06% | +15.13% | -17.51% | -2.63% | Mercati | |
| Apple | 218.07 | +0.26% | +3.55% | +13.70% | +11.35% | +49.75% | Mercati | |
| Microsoft Corp | 425.28 | +1.62% | -4.81% | +3.79% | +25.67% | +48.43% | Mercati | |
| Meta Platforms | 465.67 | +2.69% | -7.59% | +16.07% | +43.06% | +29.93% | Mercati | |
| Alphabet A | 167.01 | -0.13% | -8.27% | +8.76% | +25.94% | +22.97% | Mercati | |
| Amazon.com | 182.55 | +1.50% | -5.61% | +13.20% | +38.08% | +1.46% | Mercati | |
| Alphabet C | 168.67 | -0.25% | -8.04% | +8.90% | +26.84% | +23.56% | Mercati | |
| Advanced Micro Devices | 139.96 | +1.16% | -13.70% | -21.30% | +23.91% | +35.96% | Mercati | |
| Broadcom | 151.68 | +1.70% | -5.46% | +24.59% | +68.68% | +213.52% | Mercati | |
| Super Micro Computer | 712.17 | +2.39% | -12.83% | +43.87% | +112.87% | +1804.71% | Mercati | |
| DexCom | 64.01 | -40.79% | -43.52% | -48.43% | -51.62% | -43.85% | Mercati | |
| Netflix | 631.57 | -0.39% | -6.38% | +9.70% | +48.31% | +22.81% | Mercati | |
| Micron Technology | 109.42 | +1.86% | -16.79% | +22.82% | +53.66% | +41.96% | Mercati | |
| CrowdStrike Holdings | 256.28 | +0.79% | -33.08% | -14.75% | +64.78% | -1.45% | Mercati | |
| Charter Communications | 367.71 | +16.76% | +23.06% | -3.40% | -7.33% | -48.37% | Mercati | |
| Intel Corp | 31.37 | +0.87% | +1.36% | -28.43% | -14.78% | -41.58% | Mercati | |
| Honeywell International Inc | 202.66 | +0.21% | -5.09% | -0.19% | +3.87% | -12.98% | Mercati | |
| Arm Holdings plc | 149.03 | -0.05% | -8.95% | +104.40% | - | - | Mercati | |
| Comcast Corp | 39.70 | +3.82% | +1.33% | -13.92% | -12.17% | -31.67% | Mercati | |
| Airbnb Inc | 140.07 | +0.06% | -7.63% | -8.27% | -8.66% | -2.38% | Mercati | |
| ASML Holding NV | 888.46 | +2.85% | -13.18% | +0.70% | +23.74% | +15.92% | Mercati | |
| Cisco Systems | 47.88 | +1.38% | +0.80% | -8.45% | -8.08% | -13.06% | Mercati | |
| Gilead Sciences | 77.01 | +0.59% | +12.24% | -2.65% | +0.22% | +10.28% | Mercati | |
| Costco Wholesale Corp | 817.93 | +0.24% | -3.74% | +17.90% | +45.19% | +92.30% | Mercati | |
| PepsiCo | 172.76 | +1.01% | +4.77% | +2.74% | -9.25% | +10.15% | Mercati | |
| lululemon athletica | 253.39 | +2.49% | -15.14% | -47.40% | -32.95% | -37.11% | Mercati | |
| QUALCOMM | 180.12 | +2.70% | -9.46% | +20.38% | +39.06% | +19.30% | Mercati | |
| PayPal Holdings | 58.30 | +1.91% | +0.48% | -8.58% | -21.19% | -79.41% | Mercati | |
| Texas Instruments | 202.08 | +2.51% | +3.88% | +21.76% | +13.27% | +6.46% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
