NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-27 6:01:28 PM | Chg. -21.681 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,729.367XXP | -0.11% | 19,740.515 | 19,850.810 | 19,701.336 | 19,751.048 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Trade Desk (The) | 97.92 | +0.23% | +3.35% | +32.16% | +27.55% | +28.89% | Markets | |
| Monster Beverage Corp | 50.59 | +0.24% | -3.99% | -11.79% | -12.97% | +9.36% | Markets | |
| Kraft Heinz Company (The) | 32.29 | -0.08% | -9.93% | -11.61% | -9.25% | -20.66% | Markets | |
| CoStar Group | 73.60 | +0.95% | -14.31% | -15.93% | -18.14% | -16.61% | Markets | |
| ON Semiconductor Corp | 67.76 | -0.57% | -6.62% | -20.36% | -26.28% | +80.55% | Markets | |
| KLA Corp | 811.98 | -0.12% | +4.34% | +37.29% | +70.19% | +156.89% | Markets | |
| Analog Devices | 226.72 | -0.47% | -2.47% | +13.71% | +17.81% | +35.23% | Markets | |
| Illumina | 106.76 | +0.99% | +0.25% | -25.10% | -41.81% | -77.52% | Markets | |
| Regeneron Pharmaceuticals | 1,053.12 | -1.53% | +6.82% | +20.50% | +47.09% | +91.09% | Markets | |
| Fortinet | 59.39 | +2.17% | -3.16% | +0.07% | -19.38% | +22.68% | Markets | |
| Mondelez International | 66.65 | 0.00% | -2.42% | -7.73% | -9.86% | +5.49% | Markets | |
| Vertex Pharmaceuticals | 474.95 | +0.15% | +3.92% | +16.32% | +36.79% | +144.45% | Markets | |
| Intuitive Surgical | 441.40 | -0.28% | +9.01% | +30.74% | +33.75% | +45.74% | Markets | |
| Fastenal Company | 63.55 | +0.23% | -3.76% | -2.75% | +8.69% | +22.71% | Markets | |
| O'Reilly Automotive | 1,051.84 | +0.01% | +6.71% | +11.63% | +12.38% | +88.60% | Markets | |
| Paychex | 117.56 | +0.13% | -5.36% | -1.26% | +5.81% | +11.33% | Markets | |
| Synopsys | 597.01 | -0.03% | +1.70% | +15.26% | +39.78% | +121.84% | Markets | |
| PACCAR | 103.83 | -0.45% | -5.12% | +6.14% | +29.24% | +75.06% | Markets | |
| Cognizant Technology Solutions... | 67.98 | -0.50% | -0.51% | -10.07% | +7.72% | -3.56% | Markets | |
| Biogen | 228.08 | +1.41% | +4.64% | -12.95% | -19.39% | -34.47% | Markets | |
| Copart | 54.58 | -0.07% | +1.06% | +11.64% | +22.71% | -18.10% | Markets | |
| Automatic Data Processing | 237.73 | -0.16% | -4.42% | +2.69% | +10.26% | +20.31% | Markets | |
| Electronic Arts | 140.51 | -0.05% | +4.01% | +2.77% | +6.96% | +1.48% | Markets | |
| GE HealthCare Technologies | 78.50 | +0.67% | -1.65% | +1.11% | +1.87% | - | Markets | |
| Linde PLC | 438.79 | 0.00% | +0.71% | +6.71% | +16.79% | +53.76% | Markets | |
| Baker Hughes Co | 34.63 | +0.39% | +6.92% | +0.41% | +11.89% | +46.99% | Markets | |
| Xcel Energy | 54.00 | +0.37% | +0.47% | -12.27% | -13.50% | -19.54% | Markets | |
| Old Dominion Freight Line | 175.18 | -0.47% | +1.31% | -15.30% | -2.47% | +38.09% | Markets | |
| NXP Semiconductors NV | 267.13 | -0.35% | -3.63% | +15.07% | +33.30% | +30.84% | Markets | |
| Cintas Corp | 707.41 | +0.12% | +3.62% | +16.66% | +44.09% | +86.95% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
