NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DoorDash Inc | 104.82 | +3.95% | -3.61% | -5.10% | +16.99% | -41.08% | Markets | |
| Applied Materials | 206.67 | +2.16% | -12.41% | +22.70% | +36.05% | +50.25% | Markets | |
| Microchip Technology | 86.83 | +2.10% | -5.04% | -0.47% | -6.76% | +23.13% | Markets | |
| Starbucks Corp | 74.07 | +1.02% | -4.87% | -21.06% | -26.84% | -39.47% | Markets | |
| Baker Hughes Co | 37.68 | +5.81% | +7.14% | +25.60% | +6.38% | +77.90% | Markets | |
| Marvell Technology Group Ltd | 65.68 | +2.64% | -5.97% | -6.36% | +1.16% | +8.90% | Markets | |
| Pinduoduo | 130.79 | +0.82% | -1.59% | +0.55% | +46.31% | +41.89% | Markets | |
| Adobe | 542.90 | +2.05% | -2.22% | -13.88% | +2.73% | -12.66% | Markets | |
| Analog Devices | 226.44 | +2.51% | -0.82% | +14.79% | +14.17% | +35.98% | Markets | |
| Astrazeneca PLC | 78.14 | -0.45% | +0.17% | +16.28% | +9.58% | +35.57% | Markets | |
| Mondelez International | 66.41 | +0.05% | +1.48% | -12.30% | -11.50% | +4.86% | Markets | |
| Keurig Dr Pepper | 33.74 | +1.57% | +1.14% | +5.37% | -0.56% | -3.43% | Markets | |
| Datadog | 118.28 | -1.70% | -8.80% | -8.22% | +5.54% | +6.25% | Markets | |
| Electronic Arts | 145.20 | +2.42% | +4.23% | +4.83% | +5.35% | +1.28% | Markets | |
| CSX Corp | 34.33 | +2.17% | +2.60% | -3.57% | +1.63% | +6.95% | Markets | |
| Constellation Energy Corporati... | 175.11 | +2.79% | -12.49% | +44.68% | +82.94% | - | Markets | |
| KLA Corp | 788.23 | +3.41% | -4.38% | +31.50% | +54.59% | +147.14% | Markets | |
| Lam Research Corp | 894.92 | +1.22% | -15.88% | +5.87% | +24.04% | +44.42% | Markets | |
| Palo Alto Networks Inc | 326.82 | +2.09% | -3.63% | -5.34% | +31.47% | +145.84% | Markets | |
| Old Dominion Freight Line | 202.99 | -1.31% | +14.85% | +2.22% | -5.09% | +51.47% | Markets | |
| Amgen | 334.88 | +0.19% | +7.15% | +6.82% | +41.68% | +38.13% | Markets | |
| Cadence Design Systems | 258.73 | +0.21% | -15.87% | -12.10% | +10.45% | +77.38% | Markets | |
| ON Semiconductor Corp | 70.30 | +4.01% | +2.55% | -3.71% | -33.07% | +82.08% | Markets | |
| Warner Bros Discovery | 8.31 | +4.14% | +11.39% | -20.71% | -34.98% | -72.47% | Markets | |
| Biogen | 211.21 | -7.04% | -8.98% | -14.70% | -20.36% | -35.83% | Markets | |
| T-Mobile US | 175.49 | +0.22% | -0.39% | +7.60% | +24.59% | +21.43% | Markets | |
| Intuit | 632.54 | +0.98% | -3.76% | -3.10% | +23.55% | +20.35% | Markets | |
| O'Reilly Automotive | 1,111.38 | +1.51% | +5.21% | +7.88% | +19.73% | +86.29% | Markets | |
| NXP Semiconductors NV | 253.72 | +2.55% | -5.66% | +16.77% | +13.60% | +24.21% | Markets | |
| Linde PLC | 451.30 | +1.86% | +2.86% | +11.29% | +16.11% | +50.67% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
