NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193,072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.023,656XXP | +1,03% | 18.990,199 | 19.142,676 | 18.899,312 | 18.830,585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 113,07 | +0,60% | -8,46% | +81,00% | +141,91% | +475,13% | Märkte | |
| Tesla | 219,84 | -0,16% | +11,06% | +15,13% | -17,51% | -2,63% | Märkte | |
| Apple | 218,07 | +0,26% | +3,55% | +13,70% | +11,35% | +49,75% | Märkte | |
| Microsoft Corp | 425,28 | +1,62% | -4,81% | +3,79% | +25,67% | +48,43% | Märkte | |
| Meta Platforms | 465,67 | +2,69% | -7,59% | +16,07% | +43,06% | +29,93% | Märkte | |
| Alphabet A | 167,01 | -0,13% | -8,27% | +8,76% | +25,94% | +22,97% | Märkte | |
| Amazon.com | 182,55 | +1,50% | -5,61% | +13,20% | +38,08% | +1,46% | Märkte | |
| Alphabet C | 168,67 | -0,25% | -8,04% | +8,90% | +26,84% | +23,56% | Märkte | |
| Advanced Micro Devices | 139,96 | +1,16% | -13,70% | -21,30% | +23,91% | +35,96% | Märkte | |
| Broadcom | 151,68 | +1,70% | -5,46% | +24,59% | +68,68% | +213,52% | Märkte | |
| Super Micro Computer | 712,17 | +2,39% | -12,83% | +43,87% | +112,87% | +1804,71% | Märkte | |
| DexCom | 64,01 | -40,79% | -43,52% | -48,43% | -51,62% | -43,85% | Märkte | |
| Netflix | 631,57 | -0,39% | -6,38% | +9,70% | +48,31% | +22,81% | Märkte | |
| Micron Technology | 109,42 | +1,86% | -16,79% | +22,82% | +53,66% | +41,96% | Märkte | |
| CrowdStrike Holdings | 256,28 | +0,79% | -33,08% | -14,75% | +64,78% | -1,45% | Märkte | |
| Charter Communications | 367,71 | +16,76% | +23,06% | -3,40% | -7,33% | -48,37% | Märkte | |
| Intel Corp | 31,37 | +0,87% | +1,36% | -28,43% | -14,78% | -41,58% | Märkte | |
| Honeywell International Inc | 202,66 | +0,21% | -5,09% | -0,19% | +3,87% | -12,98% | Märkte | |
| Arm Holdings plc | 149,03 | -0,05% | -8,95% | +104,40% | - | - | Märkte | |
| Comcast Corp | 39,70 | +3,82% | +1,33% | -13,92% | -12,17% | -31,67% | Märkte | |
| Airbnb Inc | 140,07 | +0,06% | -7,63% | -8,27% | -8,66% | -2,38% | Märkte | |
| ASML Holding NV | 888,46 | +2,85% | -13,18% | +0,70% | +23,74% | +15,92% | Märkte | |
| Cisco Systems | 47,88 | +1,38% | +0,80% | -8,45% | -8,08% | -13,06% | Märkte | |
| Gilead Sciences | 77,01 | +0,59% | +12,24% | -2,65% | +0,22% | +10,28% | Märkte | |
| Costco Wholesale Corp | 817,93 | +0,24% | -3,74% | +17,90% | +45,19% | +92,30% | Märkte | |
| PepsiCo | 172,76 | +1,01% | +4,77% | +2,74% | -9,25% | +10,15% | Märkte | |
| lululemon athletica | 253,39 | +2,49% | -15,14% | -47,40% | -32,95% | -37,11% | Märkte | |
| QUALCOMM | 180,12 | +2,70% | -9,46% | +20,38% | +39,06% | +19,30% | Märkte | |
| PayPal Holdings | 58,30 | +1,91% | +0,48% | -8,58% | -21,19% | -79,41% | Märkte | |
| Texas Instruments | 202,08 | +2,51% | +3,88% | +21,76% | +13,27% | +6,46% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
