26.07.2024 22:30:00 Diff. +193.072 Eröffnung Tageshoch Tagestief Schluss Vortag
19'023.656XXP +1.03% 18'990.199 19'142.676 18'899.312 18'830.585
19'160.47 +0.72% 29.07.2024  09:04:12 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
NVIDIA Corp113.07+0.60%-8.55%
-8.46%+81.00%+141.91%+475.13%Märkte 
Tesla219.84-0.16%-12.67%
+11.06%+15.13%-17.51%-2.63%Märkte 
Apple218.07+0.26%-2.60%
+3.55%+13.70%+11.35%+49.75%Märkte 
Microsoft Corp425.28+1.62%-3.97%
-4.81%+3.79%+25.67%+48.43%Märkte 
Meta Platforms465.67+2.69%-4.48%
-7.59%+16.07%+43.06%+29.93%Märkte 
Alphabet A167.01-0.13%-8.08%
-8.27%+8.76%+25.94%+22.97%Märkte 
Amazon.com182.55+1.50%-0.01%
-5.61%+13.20%+38.08%+1.46%Märkte 
Alphabet C168.67-0.25%-8.01%
-8.04%+8.90%+26.84%+23.56%Märkte 
Advanced Micro Devices139.96+1.16%-10.20%
-13.70%-21.30%+23.91%+35.96%Märkte 
Broadcom151.68+1.70%-5.79%
-5.46%+24.59%+68.68%+213.52%Märkte 
Super Micro Computer712.17+2.39%-9.40%
-12.83%+43.87%+112.87%+1804.71%Märkte 
DexCom64.01-40.79%-42.65%
-43.52%-48.43%-51.62%-43.85%Märkte 
Netflix631.57-0.39%-2.49%
-6.38%+9.70%+48.31%+22.81%Märkte 
Micron Technology109.42+1.86%-5.08%
-16.79%+22.82%+53.66%+41.96%Märkte 
CrowdStrike Holdings256.28+0.79%-2.89%
-33.08%-14.75%+64.78%-1.45%Märkte 
Charter Communications367.71+16.76%+17.53%
+23.06%-3.40%-7.33%-48.37%Märkte 
Intel Corp31.37+0.87%-6.02%
+1.36%-28.43%-14.78%-41.58%Märkte 
Honeywell International Inc202.66+0.21%-6.60%
-5.09%-0.19%+3.87%-12.98%Märkte 
Arm Holdings plc149.03-0.05%-8.92%
-8.95%+104.40%--Märkte 
Comcast Corp39.70+3.82%+0.46%
+1.33%-13.92%-12.17%-31.67%Märkte 
Airbnb Inc140.07+0.06%-6.71%
-7.63%-8.27%-8.66%-2.38%Märkte 
ASML Holding NV888.46+2.85%-5.72%
-13.18%+0.70%+23.74%+15.92%Märkte 
Cisco Systems47.88+1.38%+2.31%
+0.80%-8.45%-8.08%-13.06%Märkte 
Gilead Sciences77.01+0.59%+6.37%
+12.24%-2.65%+0.22%+10.28%Märkte 
Costco Wholesale Corp817.93+0.24%-3.53%
-3.74%+17.90%+45.19%+92.30%Märkte 
PepsiCo172.76+1.01%+3.05%
+4.77%+2.74%-9.25%+10.15%Märkte 
lululemon athletica253.39+2.49%-11.03%
-15.14%-47.40%-32.95%-37.11%Märkte 
QUALCOMM180.12+2.70%-7.65%
-9.46%+20.38%+39.06%+19.30%Märkte 
PayPal Holdings58.30+1.91%-4.05%
+0.48%-8.58%-21.19%-79.41%Märkte 
Texas Instruments202.08+2.51%-1.88%
+3.88%+21.76%+13.27%+6.46%Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.