| Berlin | 153,84 | -0,75% | - | -11,01% | +9,93% | +29,15% | +32,70% | |
| Bulgaria | 151,88 | -2,77% | - | -11,73% | +8,77% | +37,08% | - | |
| Cboe Europe BXE | 154,94 | -1,05% | - | -10,98% | +11,00% | +28,24% | - | |
| Cboe Europe CXE | 154,94 | -1,05% | - | -10,10% | +11,00% | +28,50% | - | |
| Cboe Europe DXE | 153,12 | -3,35% | - | -10,75% | +9,50% | +26,52% | - | |
| Cboe US | 167,01 | -0,13% | - | -8,27% | +9,75% | +25,94% | +22,69% | |
| Düsseldorf | 154,12 | -2,75% | - | -10,05% | +10,42% | +28,41% | +33,58% | |
| Euronext Milan | 153,02 | -3,45% | - | -10,89% | +9,41% | +26,65% | +31,35% | |
| Euronext Milan (TAH) | 155,00 | -2,78% | - | -9,82% | +10,40% | +27,93% | - | |
| Frankfurt | 153,6200 | -0,63% | - | -9,64% | +9,93% | +27,30% | +33,00% | |
| gettex | 153,500 | -0,57% | - | -9,71% | +9,44% | +27,68% | +33,36% | |
| Hamburg | 153,26 | -3,15% | - | -10,59% | +9,66% | +28,88% | +31,27% | |
| Hannover | 153,78 | -2,86% | - | -9,91% | +10,06% | +27,20% | +32,36% | |
| IDC Poland | 657,2 | -4,63% | - | - | - | - | - | |
| IEX | 167,04 | +0,48% | - | -8,27% | +9,76% | +26,01% | +22,97% | |
| Lang & Schwarz | 153,40 | 0,00% | - | -9,72% | +9,82% | +27,51% | +33,99% | |
| London Domestic | 177,6500 | - | - | +1,11% | - | - | - | |
| London International | 168,75 | - | - | 0,00% | +10,47% | +39,18% | +28,33% | |
| LSE Domestic Off-book | 167,0650 | -1,28% | - | -9,32% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| München | 154,70 | -0,59% | - | -11,10% | +10,67% | +30,31% | +32,70% | |
| NASDAQ | 167,0000 | -0,17% | - | -8,32% | +9,73% | +25,96% | +22,71% | |
| Quotrix | 153,7000 | -1,64% | - | -11,02% | +9,86% | +27,98% | +33,62% | |
| Stuttgart | 153,800 | -1,16% | - | -9,83% | +10,01% | +27,63% | +33,77% | |
| TradeGate | 153,68 | -0,29% | - | -9,67% | +9,49% | +27,85% | +33,58% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 153,52 | -2,98% | - | -10,69% | +9,70% | +27,21% | +32,46% | |
| Xetra | 152,90 | -3,41% | - | -11,04% | +9,32% | +26,43% | +31,61% | |