| Berlin | 429,55 | +1,90% | - | -10,40% | +18,19% | +45,81% | +36,47% | |
| Bulgaria | 425,85 | +2,13% | - | -12,11% | +17,82% | +56,94% | - | |
| Cboe Europe BXE | 425,50 | +0,41% | - | -12,59% | +18,94% | +48,28% | - | |
| Cboe Europe CXE | 424,45 | -0,98% | - | -12,81% | +17,98% | +47,63% | - | |
| Cboe Europe DXE | 426,65 | +1,44% | - | -11,25% | +17,02% | +46,82% | - | |
| Cboe US | 465,67 | +2,69% | - | -7,59% | +18,15% | +43,06% | +24,74% | |
| Düsseldorf | 431,95 | +2,44% | - | -9,89% | +18,64% | +47,60% | +36,97% | |
| Euronext Milan | 426,20 | +1,56% | - | -11,48% | +16,83% | +44,45% | +35,07% | |
| Euronext Milan (TAH) | 430,50 | -0,22% | - | -10,96% | +18,03% | +47,10% | - | |
| Euronext Milan (TAH) | 289,15 | -2,89% | - | 0,00% | 0,00% | 0,00% | +0,24% | |
| Frankfurt | 429,2000 | +2,43% | - | -10,35% | +17,65% | +46,11% | +36,17% | |
| gettex | 428,800 | +2,31% | - | -9,13% | +18,09% | +45,43% | +35,87% | |
| Hamburg | 430,15 | +1,52% | - | -11,03% | +17,90% | +46,16% | +35,93% | |
| Hannover | 425,70 | -0,35% | - | -12,68% | +17,92% | +44,82% | +34,76% | |
| IDC Poland | 1.956,2 | - | - | - | - | - | - | |
| IEX | 465,86 | +2,78% | - | -7,76% | +18,21% | +43,21% | +24,80% | |
| Lang & Schwarz | 428,100 | 0,00% | - | -9,00% | +18,34% | +45,29% | +41,76% | |
| London Domestic | 454,5000 | - | - | -11,06% | - | - | - | |
| London International | 450,50 | - | - | 0,00% | +14,49% | +54,02% | +22,09% | |
| LSE Domestic Off-book | 466,8900 | +2,01% | - | -9,24% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| München | 429,65 | +1,69% | - | -10,52% | +17,79% | +46,46% | +35,37% | |
| NASDAQ | 465,7000 | +2,71% | - | -7,64% | +18,16% | +43,08% | +24,76% | |
| Quotrix | 425,7000 | +1,60% | - | -10,10% | +16,93% | +44,57% | +34,82% | |
| Stuttgart | 427,950 | +2,05% | - | -11,20% | +17,25% | +45,56% | +35,19% | |
| TradeGate | 428,650 | +2,32% | - | -8,91% | +18,10% | +45,31% | +35,80% | |
| Turquoise | 430,25 | +0,74% | - | -10,52% | +18,22% | +46,87% | +36,20% | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 427,90 | +1,57% | - | -11,22% | +17,31% | +45,42% | +35,65% | |
| Xetra | 427,10 | +1,52% | - | -11,42% | +17,08% | +45,15% | +35,48% | |