NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 10. 20:59:56 | Vált. +200,685 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 653,709XXP | +0,98% | 20 533,271 | 20 665,085 | 20 479,943 | 20 453,024 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 134,19 | +2,10% | +10,30% | +146,90% | +218,14% | +569,28% | Piacok | |
| CrowdStrike Holdings | 371,68 | -3,65% | -0,71% | +31,73% | +147,82% | +40,62% | Piacok | |
| Constellation Energy Corporati... | 218,72 | +1,34% | +1,87% | +88,75% | +133,65% | - | Piacok | |
| Micron Technology | 135,89 | +3,63% | +0,78% | +64,94% | +117,46% | +72,62% | Piacok | |
| Broadcom | 1 765,26 | +1,94% | +22,50% | +63,31% | +101,06% | +267,76% | Piacok | |
| Pinduoduo | 138,01 | +0,21% | -7,06% | -7,49% | +96,74% | +24,20% | Piacok | |
| KLA Corp | 888,34 | +1,48% | +12,03% | +59,64% | +90,00% | +187,86% | Piacok | |
| Meta Platforms | 536,83 | +1,29% | +6,80% | +44,90% | +82,52% | +53,21% | Piacok | |
| Applied Materials | 255,17 | +1,47% | +11,80% | +70,23% | +81,67% | +89,20% | Piacok | |
| Lam Research Corp | 1 125,09 | +1,08% | +12,08% | +50,05% | +79,22% | +83,66% | Piacok | |
| QUALCOMM | 207,77 | +0,31% | -0,78% | +49,15% | +77,46% | +46,88% | Piacok | |
| Costco Wholesale Corp | 886,34 | -0,07% | +4,44% | +31,75% | +68,21% | +115,02% | Piacok | |
| Alphabet C | 192,80 | +1,21% | +9,09% | +34,10% | +64,97% | +48,83% | Piacok | |
| Alphabet A | 191,29 | +1,21% | +9,27% | +34,47% | +64,25% | +52,43% | Piacok | |
| Advanced Micro Devices | 182,38 | +3,02% | +13,75% | +22,79% | +60,55% | +100,70% | Piacok | |
| Amazon.com | 199,51 | +0,07% | +6,60% | +29,79% | +56,87% | +7,30% | Piacok | |
| MercadoLibre | 1 697,33 | -1,24% | +5,83% | +6,23% | +55,92% | +9,20% | Piacok | |
| ASML Holding NV | 1 095,02 | +3,30% | +5,36% | +52,53% | +54,21% | +58,42% | Piacok | |
| Netflix | 676,85 | -1,31% | +5,02% | +41,47% | +53,30% | +26,30% | Piacok | |
| Regeneron Pharmaceuticals | 1 067,78 | +1,35% | +6,77% | +17,74% | +51,87% | +83,91% | Piacok | |
| Diamondback Energy | 202,36 | -0,11% | +4,34% | +33,63% | +51,00% | +126,33% | Piacok | |
| Booking Holdings | 3 966,95 | -0,82% | +4,99% | +13,10% | +45,77% | +80,59% | Piacok | |
| Cintas Corp | 712,09 | +0,16% | +4,16% | +21,31% | +45,61% | +83,42% | Piacok | |
| Amgen | 320,10 | +1,39% | +5,12% | +5,02% | +42,37% | +30,55% | Piacok | |
| Vertex Pharmaceuticals | 490,01 | +0,81% | +1,39% | +15,63% | +42,28% | +147,37% | Piacok | |
| Microsoft Corp | 464,91 | +1,17% | +8,62% | +21,47% | +40,10% | +67,31% | Piacok | |
| Synopsys | 619,30 | +1,88% | +7,50% | +22,52% | +38,97% | +120,71% | Piacok | |
| Cadence Design Systems | 319,26 | +1,23% | +7,80% | +21,29% | +36,21% | +130,51% | Piacok | |
| DoorDash Inc | 105,60 | -3,08% | -5,90% | +0,01% | +36,12% | -41,37% | Piacok | |
| Palo Alto Networks Inc | 336,22 | -0,03% | +8,81% | +6,33% | +35,88% | +158,73% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
