NASDAQ 100 INDEX/ US6311011026
NDX.X| 01.08.2024 22:30:00 | Изменение -472.042 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,890.386XXP | -2.44% | 19,375.965 | 19,538.974 | 18,737.093 | 19,362.428 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications Inc New | 376.9700 | -0.72% | +27.35% | -1.40% | -8.33% | -49.34% | Рынки | |
| PayPal Holdings Inc | 65.3100 | -0.71% | +12.97% | +5.30% | -13.53% | -76.30% | Рынки | |
| Meta Platforms | 497.7400 | +4.82% | -1.38% | +26.08% | +54.24% | +39.70% | Рынки | |
| DoorDash Inc | 108.2000 | -2.28% | -0.29% | +0.84% | +24.96% | -37.92% | Рынки | |
| T Mobile US Inc | 187.0700 | +2.63% | +4.46% | +15.12% | +36.29% | +29.89% | Рынки | |
| ON Semiconductor | 71.9000 | -8.12% | +3.93% | +2.44% | -33.48% | +84.08% | Рынки | |
| Kraft Heinz Company | 35.4000 | +0.54% | +11.11% | -6.25% | -1.34% | -7.98% | Рынки | |
| Baker Hughes Company | 37.6500 | -2.76% | +7.76% | +31.51% | +5.26% | +77.26% | Рынки | |
| American Electric Power Compan... | 101.2400 | +3.18% | +15.99% | +27.04% | +20.48% | +14.89% | Рынки | |
| Comcast Corporation | 40.2600 | -2.45% | +5.48% | -13.85% | -11.15% | -31.57% | Рынки | |
| GRAIL Inc | 16.6400 | +8.19% | +11.23% | - | - | - | Рынки | |
| Warner Brothers Discovery Inc | 8.3800 | -3.12% | +18.03% | -19.89% | -34.89% | - | Рынки | |
| Exelon Corporation | 38.2600 | +2.85% | +10.74% | +9.25% | -7.74% | +14.60% | Рынки | |
| Automatic Data Processing Inc | 261.3000 | -0.50% | +10.88% | +5.76% | +5.23% | +24.65% | Рынки | |
| Electronic Arts Inc | 148.4000 | -1.68% | +8.07% | +7.60% | +9.02% | +3.08% | Рынки | |
| GE HealthCare Technologies Inc | 83.4000 | -1.45% | +9.36% | +12.17% | +7.35% | - | Рынки | |
| Illumina Inc | 122.3500 | -0.20% | +15.97% | -16.05% | -35.36% | -75.32% | Рынки | |
| Cognizant Technology Solutions... | 76.3100 | +0.83% | +12.65% | -2.02% | +15.88% | +3.78% | Рынки | |
| Constellation Energy Corporati... | 177.5700 | -6.44% | -13.40% | +39.13% | +84.39% | - | Рынки | |
| Keurig Dr Pepper Inc | 34.5600 | +0.82% | +5.24% | +8.07% | +1.26% | -1.85% | Рынки | |
| Xcel Energy Inc | 59.1100 | +1.42% | +12.74% | -3.32% | -5.95% | -13.39% | Рынки | |
| O Reilly Automotive Inc | 1,133.4000 | +0.63% | +11.52% | +8.80% | +21.73% | +87.70% | Рынки | |
| Copart Inc | 52.2300 | -0.19% | -2.10% | +6.16% | +17.58% | +42.12% | Рынки | |
| CSX Corporation | 34.7700 | -0.94% | +3.51% | -4.16% | +4.38% | +7.58% | Рынки | |
| AstraZeneca PLC | 81.2000 | +2.59% | +4.18% | +21.47% | +13.65% | +41.86% | Рынки | |
| Intuitive Surgical Inc | 450.9400 | +1.42% | +3.37% | +17.48% | +39.20% | +36.45% | Рынки | |
| Mondelez International Inc | 68.3100 | -0.06% | +4.71% | -10.75% | -8.12% | +7.98% | Рынки | |
| Vertex Pharmaceuticals Inc | 505.7800 | +2.03% | +7.33% | +16.57% | +45.45% | +150.91% | Рынки | |
| Regeneron Pharmaceuticals Inc | 1,093.1400 | +1.29% | +3.42% | +14.13% | +47.91% | +90.24% | Рынки | |
| Adobe Inc | 546.4100 | -0.95% | -2.43% | -12.98% | -0.49% | -12.10% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
