NASDAQ 100 INDEX/ US6311011026
NDX.X| 01.08.2024 22:30:00 | Diff. -472,042 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.890,386XXP | -2,44% | 19.375,965 | 19.538,974 | 18.737,093 | 19.362,428 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications Inc New | 376,9700 | -0,72% | +27,35% | -1,40% | -8,33% | -49,34% | Märkte | |
| PayPal Holdings Inc | 65,3100 | -0,71% | +12,97% | +5,30% | -13,53% | -76,30% | Märkte | |
| Meta Platforms | 497,7400 | +4,82% | -1,38% | +26,08% | +54,24% | +39,70% | Märkte | |
| DoorDash Inc | 108,2000 | -2,28% | -0,29% | +0,84% | +24,96% | -37,92% | Märkte | |
| T Mobile US Inc | 187,0700 | +2,63% | +4,46% | +15,12% | +36,29% | +29,89% | Märkte | |
| ON Semiconductor | 71,9000 | -8,12% | +3,93% | +2,44% | -33,48% | +84,08% | Märkte | |
| Kraft Heinz Company | 35,4000 | +0,54% | +11,11% | -6,25% | -1,34% | -7,98% | Märkte | |
| Baker Hughes Company | 37,6500 | -2,76% | +7,76% | +31,51% | +5,26% | +77,26% | Märkte | |
| American Electric Power Compan... | 101,2400 | +3,18% | +15,99% | +27,04% | +20,48% | +14,89% | Märkte | |
| Comcast Corporation | 40,2600 | -2,45% | +5,48% | -13,85% | -11,15% | -31,57% | Märkte | |
| GRAIL Inc | 16,6400 | +8,19% | +11,23% | - | - | - | Märkte | |
| Warner Brothers Discovery Inc | 8,3800 | -3,12% | +18,03% | -19,89% | -34,89% | - | Märkte | |
| Exelon Corporation | 38,2600 | +2,85% | +10,74% | +9,25% | -7,74% | +14,60% | Märkte | |
| Automatic Data Processing Inc | 261,3000 | -0,50% | +10,88% | +5,76% | +5,23% | +24,65% | Märkte | |
| Electronic Arts Inc | 148,4000 | -1,68% | +8,07% | +7,60% | +9,02% | +3,08% | Märkte | |
| GE HealthCare Technologies Inc | 83,4000 | -1,45% | +9,36% | +12,17% | +7,35% | - | Märkte | |
| Illumina Inc | 122,3500 | -0,20% | +15,97% | -16,05% | -35,36% | -75,32% | Märkte | |
| Cognizant Technology Solutions... | 76,3100 | +0,83% | +12,65% | -2,02% | +15,88% | +3,78% | Märkte | |
| Constellation Energy Corporati... | 177,5700 | -6,44% | -13,40% | +39,13% | +84,39% | - | Märkte | |
| Keurig Dr Pepper Inc | 34,5600 | +0,82% | +5,24% | +8,07% | +1,26% | -1,85% | Märkte | |
| Xcel Energy Inc | 59,1100 | +1,42% | +12,74% | -3,32% | -5,95% | -13,39% | Märkte | |
| O Reilly Automotive Inc | 1.133,4000 | +0,63% | +11,52% | +8,80% | +21,73% | +87,70% | Märkte | |
| Copart Inc | 52,2300 | -0,19% | -2,10% | +6,16% | +17,58% | +42,12% | Märkte | |
| CSX Corporation | 34,7700 | -0,94% | +3,51% | -4,16% | +4,38% | +7,58% | Märkte | |
| AstraZeneca PLC | 81,2000 | +2,59% | +4,18% | +21,47% | +13,65% | +41,86% | Märkte | |
| Intuitive Surgical Inc | 450,9400 | +1,42% | +3,37% | +17,48% | +39,20% | +36,45% | Märkte | |
| Mondelez International Inc | 68,3100 | -0,06% | +4,71% | -10,75% | -8,12% | +7,98% | Märkte | |
| Vertex Pharmaceuticals Inc | 505,7800 | +2,03% | +7,33% | +16,57% | +45,45% | +150,91% | Märkte | |
| Regeneron Pharmaceuticals Inc | 1.093,1400 | +1,29% | +3,42% | +14,13% | +47,91% | +90,24% | Märkte | |
| Adobe Inc | 546,4100 | -0,95% | -2,43% | -12,98% | -0,49% | -12,10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
