Sirius XM Holdings Inc/ US82968B1035 /
| 2024-08-14 10:00:00 PM | Chg. -0.0900 | Volume | Bid1:58:36 AM | Ask1:58:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.9100USD | -3.00% | 9.05 mill. Turnover: 21.59 mill. |
3.1000Bid Size: 29,100 | 3.1200Ask Size: 100 | 11.2 bill.USD | 3.41% | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:00:00 PM | 2.9100 | 339,840 |
| 2024-08-14 | 9:59:59 PM | 2.9100 | 200 |
| 2024-08-14 | 9:59:59 PM | 2.9100 | 175 |
| 2024-08-14 | 9:59:59 PM | 2.9100 | 100 |
| 2024-08-14 | 9:59:59 PM | 2.9150 | 614 |
| 2024-08-14 | 9:59:58 PM | 2.9100 | 100 |
| 2024-08-14 | 9:59:58 PM | 2.9150 | 186 |
| 2024-08-14 | 9:59:57 PM | 2.9150 | 100 |
| 2024-08-14 | 9:59:56 PM | 2.9150 | 800 |
| 2024-08-14 | 9:59:56 PM | 2.9175 | 300 |
| 2024-08-14 | 9:59:56 PM | 2.9200 | 300 |
| 2024-08-14 | 9:59:56 PM | 2.9150 | 100 |
| 2024-08-14 | 9:59:56 PM | 2.9200 | 332 |
All quotes in USD
