ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

06.09.2024 22:30:00 Diff. -509,018 Eröffnung Tageshoch Tagestief Schluss Vortag
18.421,312XXP -2,69% 18.903,033 18.930,766 18.400,968 18.930,330
18.417,95 -2,70% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
FORTINET INC. DL-,001US34959E109167,900006.09.202467,630068,3400-0,4400-0,64%----68,490067,580019413.143,0100
Märkte 
VERISK ANALYTICS DL-001US92345Y1064244,900006.09.2024244,9000246,4000-1,5000-0,61%----244,9000244,900000.0000
Märkte 
MODERNA INC. DL-,0001US60770K107965,140006.09.202465,780065,5000-0,3600-0,55%----66,510065,140028318.707,3200
Märkte 
DIAMONDBACK ENERGY DL-,01US25278X1090164,640006.09.2024164,6400165,5400-0,9000-0,54%----164,6400164,640000.0000
Märkte 
KRAFT HEINZ CO.DL -,01US500754106432,500006.09.202432,525032,6550-0,1550-0,47%----32,525032,500061019.827,7500
Märkte 
CINTAS CORP.US1729081059708,800006.09.2024720,6000712,0000-3,2000-0,45%----722,2000708,80002215.803
Märkte 
GILEAD SCIENCES DL-,001US375558103670,720006.09.202470,840071,0300-0,3100-0,44%----70,840070,630016511.664,4500
Märkte 
MARRIOTT INTL A DL-,01US5719032022205,400006.09.2024205,4000206,3000-0,9000-0,44%----205,4000205,400000.0000
Märkte 
VERTEX PHARMAC. DL-,01US92532F1003418,850006.09.2024420,6500420,6500-1,8000-0,43%----422,0500418,850031.262,9500
Märkte 
CHARTER COM. CL. AUS16119P1084294,750006.09.2024293,0000295,8500-1,1000-0,37%----294,7500293,000000.0000
Märkte 
ANSYS INC. DL-,01US03662Q1058276,100006.09.2024276,1000277,1000-1,0000-0,36%----276,1000276,100000.0000
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H10771.019,000006.09.20241.019,00001.022,5000-3,5000-0,34%----1.019,00001.019,000000.0000
Märkte 
EXELON CORP.US30161N101934,790006.09.202434,355034,8950-0,1050-0,30%----34,790034,355020695,8000
Märkte 
WORKDAY INC.CL.A DL-,001US98138H1014229,250006.09.2024227,8500229,8500-0,6000-0,26%----229,2500227,850051.140
Märkte 
KEURIG DR PEPPER DL-,01US49271V100833,040006.09.202432,790033,0750-0,0350-0,11%----33,040032,790000.0000
Märkte 
IDEXX LABS INC. DL-,10US45168D1046422,900006.09.2024420,5000423,2000-0,3000-0,07%----422,9000420,5000125.074,8000
Märkte 
GRAIL INC. DL-,01US384747101411,700006.09.202411,800011,70000,00000,00%----12,200011,70008009.760
Märkte 
COSTCO WHOLESALE DL-,005US22160K1051790,100006.09.2024790,4000789,6000+0,5000+0,06%----790,4000790,10001511.851,5000
Märkte 
TEXAS INSTR. DL 1US8825081040180,920006.09.2024180,9200180,8000+0,1200+0,07%----180,9200180,920000.0000
Märkte 
XCEL ENERGY DL 2,50US98389B100856,610006.09.202456,610056,5600+0,0500+0,09%----56,610056,610000.0000
Märkte 
COMCAST CORP. A DL-,01US20030N101935,720006.09.202435,345035,6850+0,0350+0,10%----35,815035,345010358,1500
Märkte 
MONSTER BEVER.NEW DL-,005US61174X109043,240006.09.202443,240043,1950+0,0450+0,10%----43,240043,2400401.729,6000
Märkte 
PEPSICO INC. DL-,0166US7134481081160,680006.09.2024160,3600160,5000+0,1800+0,11%----160,6800160,300019631.434,4600
Märkte 
AIRBNB INC. DL-,01US0090661010103,000006.09.2024103,7400102,7000+0,3000+0,29%----104,5400103,0000363.708,7400
Märkte 
MONDELEZ INTL INC. AUS609207105867,790006.09.202467,020067,5600+0,2300+0,34%----68,230067,020027018.385,9000
Märkte 
PAYCHEX INC. DL-,01US7043261079117,920006.09.2024115,7400117,4800+0,4400+0,37%----117,9200115,740000.0000
Märkte 
COSTAR GROUP INC. DL-,01US22160N109069,480006.09.202469,090069,1600+0,3200+0,46%----69,480069,090000.0000
Märkte 
AMER. EL. PWR DL 6,50US025537101792,500006.09.202492,500092,0000+0,5000+0,54%----92,500092,500000.0000
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061496,900006.09.2024493,4000493,6000+3,3000+0,67%----496,9000493,400000.0000
Märkte 
ROSS STRS INC. DL-,01US7782961038137,300006.09.2024137,3000136,3600+0,9400+0,69%----137,3000137,300000.0000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.