MONDELEZ INTL INC. A/ US6092071058 /
| 2024-11-08 12:06:03 PM | Chg. +0.1400 | Volume | Bid4:13:56 PM | Ask4:13:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.2000EUR | +0.23% | 19 Turnover: 1,162.8000 |
61.2300Bid Size: 1,000 | 61.4600Ask Size: 1,000 | 81.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:06:03 PM | 61.2000 | 19 |
| 2024-11-08 | 9:12:44 AM | 60.6800 | 0 |
| 2024-11-07 | 9:50:00 PM | 61.0600 | 0 |
| 2024-11-07 | 2:36:07 PM | 61.1100 | 16 |
| 2024-11-07 | 11:27:21 AM | 62.1200 | 15 |
| 2024-11-07 | 9:08:18 AM | 61.6200 | 0 |
| 2024-11-06 | 2:50:59 PM | 64.8800 | 9 |
| 2024-11-06 | 8:02:32 AM | 64.5000 | 10 |
| 2024-11-05 | 2:56:56 PM | 62.5800 | 130 |
| 2024-11-05 | 11:34:08 AM | 62.4300 | 10 |
| 2024-11-05 | 9:17:56 AM | 62.4700 | 0 |
| 2024-11-04 | 9:49:37 PM | 62.6900 | 0 |
| 2024-11-04 | 11:01:20 AM | 63.3500 | 10 |
All quotes in EUR
