| IEX | 57,0720:06 | 58,9558,86 | -1,79-3,04% | 56,83118 | 57,28100 | 58,9556,91 | 68.8263,95 Mio. | |
| TradeGate | 52,3019:51 | 53,9153,80 | -1,50-2,79% | 52,22300 | 52,31300 | 54,3552,20 | 19.9461,06 Mio. | |
| Lang & Schwarz | 52,2420:06 | 53,7053,70 | -1,46-2,72% | 52,24- | 52,33- | 54,2252,11 | -- | |
| gettex | 52,30020:02 | 53,91053,760 | -1,460-2,72% | 52,220957 | 52,310957 | 54,39052,260 | 5.092269.342,280 | |
| Quotrix | 52,670017:01 | 54,030053,2900 | -0,6200-1,16% | 52,1700290 | 52,3600290 | 54,090052,6700 | 1879.877,6900 | |
| Düsseldorf | 52,1219:30 | 53,8554,12 | -2,00-3,70% | 52,09290 | 52,37290 | 54,1152,12 | 00.00 | |
| LSE International Off-book | 57,0519:51 | 59,4359,15 | -2,10-3,55% | -- | -- | 59,1056,91 | 15.697901.764,08 | |
| NASDAQ | 57,090019:50 | 58,410058,8600 | -1,7700-3,01% | 57,0700200 | 57,12003.400 | 58,700056,9000 | 2,51 Mio.108,81 Mio. | |
| Cboe US | 57,1319:49 | 58,2858,87 | -1,74-2,96% | 57,012 | 57,068 | 58,4256,91 | 117.9744,1 Mio. | |
| Hamburg | 52,5617:25 | 53,9154,06 | -1,50-2,77% | 52,17300 | 52,29600 | 53,9152,56 | 00.00 | |
| Stuttgart | 52,29019:23 | 53,93053,750 | -1,460-2,72% | 52,1701.000 | 52,2701.000 | 53,99052,290 | 37519.965,670 | |
| Frankfurt | 52,560019:23 | 53,720054,0000 | -1,4400-2,67% | 52,0100300 | 52,4600300 | 54,500052,5000 | 1.84897.973,3000 | |
| Berlin | 52,2019:35 | 54,0353,62 | -1,42-2,65% | 51,951.050 | 52,521.050 | 54,2452,20 | 00.00 | |
| Euronext Milan | 52,6117:20 | 54,0053,86 | -1,25-2,32% | -- | -- | 54,3352,46 | 2.201117.171,61 | |
| Euronext Milan (TAH) | 54,1718:16 | 54,1755,44 | -1,27-2,29% | 51,06514 | 54,16490 | 54,1754,17 | 16866,72 | |
| Vienna Global Market | 52,5917:32 | 53,9653,75 | -1,16-2,16% | -- | -- | 54,1852,59 | 1709.096,70 | |
| Xetra | 52,7017:35 | 53,9853,84 | -1,14-2,12% | -- | -- | 54,3452,56 | 3.081164.162,71 | |
| Hannover | 52,5417:25 | 53,9153,60 | -1,06-1,98% | 52,17300 | 52,29600 | 53,9152,54 | 00.00 | |
| Cboe Europe DXE | 52,7317:23 | 54,1053,67 | -0,94-1,75% | -- | -- | 54,3152,73 | 42318.231,81 | |
| München | 53,918:01 | 53,9153,49 | +0,42+0,79% | 52,17300 | 52,29500 | 53,9153,91 | 00.00 | |
| Cboe Europe CXE | 54,1214:34 | 54,1253,46 | +0,66+1,23% | -- | -- | 54,1254,12 | 894.816,68 | |
| Bulgaria | 115,7630.07.2024 | 115,76112,96 | +2,80+2,48% | -- | -- | 115,76115,76 | 00.00 | |
| Cboe Europe BXE | 53,6309.10.2024 | 53,3652,95 | -- | -- | -- | 53,7053,06 | 1709.067,48 | |
| London International | 165,4524.05.2024 | 166,12161,94 | -- | -- | -- | 170,41162,10 | 27.2431,04 Mio. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |