gettex | 943,20005.07.2024 | 944,600945,200 | -2,000-0,21% | 946,80044 | 947,20044 | 948,000942,200 | 3129 354,400 | |
Quotrix | 943,600005.07.2024 | 943,6000945,0000 | -1,4000-0,15% | 945,800020 | 948,000020 | 943,6000943,6000 | -- | |
Lang & Schwarz | 938,8006.07.2024 | 940,00940,00 | -1,20-0,13% | 938,80- | 954,00- | 940,00938,80 | -- | |
TradeGate | 945,80005.07.2024 | 942,200942,200 | +3,600+0,38% | 945,00010 | 949,00010 | 945,800939,000 | 4138 662,200 | |
IEX | 1 026,4305.07.2024 | 1 022,671 020,14 | +6,29+0,62% | -- | -- | 1 028,761 015,27 | 20 22920,68 mln | |
Vienna Global Market | 938,4005.07.2024 | 944,40943,60 | -5,20-0,55% | -- | -- | 944,40938,40 | 0- | |
München | 944,8005.07.2024 | 944,80946,80 | -2,00-0,21% | -- | -- | 944,80944,80 | 00.00 | |
Hamburg | 940,8005.07.2024 | 940,80942,60 | -1,80-0,19% | -- | -- | 940,80940,80 | 00.00 | |
Hannover | 940,8005.07.2024 | 940,80942,60 | -1,80-0,19% | -- | -- | 940,80940,80 | 00.00 | |
Berlin | 940,8005.07.2024 | 940,80942,40 | -1,60-0,17% | 942,4080 | 945,4080 | 940,80940,80 | 00.00 | |
Düsseldorf | 942,2005.07.2024 | 942,20942,60 | -0,40-0,04% | -- | -- | 942,20942,20 | 00.00 | |
Stuttgart | 942,20005.07.2024 | 942,200942,400 | -0,200-0,02% | -- | -- | 942,200942,200 | 00.000 | |
LSE International Off-book | 1 019,7905.07.2024 | 1 019,121 019,56 | +0,23+0,02% | -- | -- | 1 028,601 018,43 | 6263 299,10 | |
Frankfurt | 943,800005.07.2024 | 940,8000942,6000 | +1,2000+0,13% | -- | -- | 943,8000940,8000 | 87 550,4000 | |
NASDAQ | 1 026,820005.07.2024 | 1 024,41001 020,5400 | +6,2800+0,62% | 1 015,0000500 | 1 082,00001 500 | 1 029,57911 015,8400 | 305 008134,19 mln | |
Cboe US | 1 027,2605.07.2024 | 1 028,611 019,80 | +7,46+0,73% | -- | -- | 1 029,431 016,51 | 10 3962,86 mln | |
London Domestic | 944,200028.12.2023 | 944,2000983,2200 | -- | -- | -- | 944,2400939,9050 | 3 51874 591,8000 | |
London International | 593,2809.2021 | 592,05584,17 | -- | -- | -- | 989,19977,24 | 68- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |