TradeGate269.008:32 PM279.80279.65-10.65-3.81%269.25150269.95150279.80266.057219,527.10
IEX291.778:56 PM301.26301.64-9.87-3.27%287.00101--302.24286.8367,12819.65 mill.
gettex269.8508:44 PM278.700278.700-8.850-3.18%269.30080270.00080280.000264.90014439,648.350
Lang & Schwarz269.258:56 PM275.95275.95-6.70-2.43%269.25-269.95-278.65264.25--
Quotrix278.25007:57 AM278.2500276.2000+2.0500+0.74%269.2500190269.9500190278.2500278.2500--
Düsseldorf267.707:32 PM276.70278.45-10.75-3.86%267.85190268.95190276.75267.7000.00
LSE International Off-book291.388:14 PM302.19302.49-11.11-3.67%----302.99286.61371108,472.78
Stuttgart266.0006:22 PM277.400275.350-9.350-3.40%269.6501,000269.6501,000277.400266.000153,990
NASDAQ291.89008:41 PM301.7500301.7900-9.9000-3.28%291.7400100292.0100400302.3700286.6600798,062126.83 mill.
Cboe US291.788:40 PM302.24301.59-9.81-3.25%291.491292.022302.24287.4243,7284.77 mill.
Euronext Milan273.105:22 PM274.50279.80-6.70-2.39%----274.50273.15164,381.20
Vienna Global Market272.755:32 PM278.45279.40-6.65-2.38%----278.50272.750-
Frankfurt276.65009:09 AM276.6500278.2000-1.5500-0.56%269.0500200270.2500200276.6500276.650000.0000
Berlin276.858:06 AM276.85275.10+1.75+0.64%269.35105270.00105276.85276.8500.00
München276.358:00 AM276.35274.60+1.75+0.64%269.05200270.25200276.35276.3500.00
Hamburg276.358:00 AM276.35274.55+1.80+0.66%269.05200270.25200276.35276.3500.00
Hannover276.358:00 AM276.35274.55+1.80+0.66%269.05200270.25200276.35276.3500.00
Euronext Milan (TAH)255.252024-05-24255.25-------255.25255.252510.50
London International268.392024-05-03268.39260.76------269.82263.543734,025.85
Turquoise--------------