TradeGate | 269.008:32 PM | 279.80279.65 | -10.65-3.81% | 269.25150 | 269.95150 | 279.80266.05 | 7219,527.10 | |
IEX | 291.778:56 PM | 301.26301.64 | -9.87-3.27% | 287.00101 | -- | 302.24286.83 | 67,12819.65 mill. | |
gettex | 269.8508:44 PM | 278.700278.700 | -8.850-3.18% | 269.30080 | 270.00080 | 280.000264.900 | 14439,648.350 | |
Lang & Schwarz | 269.258:56 PM | 275.95275.95 | -6.70-2.43% | 269.25- | 269.95- | 278.65264.25 | -- | |
Quotrix | 278.25007:57 AM | 278.2500276.2000 | +2.0500+0.74% | 269.2500190 | 269.9500190 | 278.2500278.2500 | -- | |
Düsseldorf | 267.707:32 PM | 276.70278.45 | -10.75-3.86% | 267.85190 | 268.95190 | 276.75267.70 | 00.00 | |
LSE International Off-book | 291.388:14 PM | 302.19302.49 | -11.11-3.67% | -- | -- | 302.99286.61 | 371108,472.78 | |
Stuttgart | 266.0006:22 PM | 277.400275.350 | -9.350-3.40% | 269.6501,000 | 269.6501,000 | 277.400266.000 | 153,990 | |
NASDAQ | 291.89008:41 PM | 301.7500301.7900 | -9.9000-3.28% | 291.7400100 | 292.0100400 | 302.3700286.6600 | 798,062126.83 mill. | |
Cboe US | 291.788:40 PM | 302.24301.59 | -9.81-3.25% | 291.491 | 292.022 | 302.24287.42 | 43,7284.77 mill. | |
Euronext Milan | 273.105:22 PM | 274.50279.80 | -6.70-2.39% | -- | -- | 274.50273.15 | 164,381.20 | |
Vienna Global Market | 272.755:32 PM | 278.45279.40 | -6.65-2.38% | -- | -- | 278.50272.75 | 0- | |
Frankfurt | 276.65009:09 AM | 276.6500278.2000 | -1.5500-0.56% | 269.0500200 | 270.2500200 | 276.6500276.6500 | 00.0000 | |
Berlin | 276.858:06 AM | 276.85275.10 | +1.75+0.64% | 269.35105 | 270.00105 | 276.85276.85 | 00.00 | |
München | 276.358:00 AM | 276.35274.60 | +1.75+0.64% | 269.05200 | 270.25200 | 276.35276.35 | 00.00 | |
Hamburg | 276.358:00 AM | 276.35274.55 | +1.80+0.66% | 269.05200 | 270.25200 | 276.35276.35 | 00.00 | |
Hannover | 276.358:00 AM | 276.35274.55 | +1.80+0.66% | 269.05200 | 270.25200 | 276.35276.35 | 00.00 | |
Euronext Milan (TAH) | 255.252024-05-24 | 255.25- | -- | -- | -- | 255.25255.25 | 2510.50 | |
London International | 268.392024-05-03 | 268.39260.76 | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |