TradeGate | 63.51011:14 AM | 63.42063.970 | -0.460-0.72% | 63.130238 | 63.430240 | 63.51063.110 | 38524,395.030 | |
gettex | 63.25011:14 AM | 63.43063.490 | -0.240-0.38% | 63.130262 | 63.430262 | 63.43063.100 | 472,971.370 | |
Lang & Schwarz | 63.12011:36 AM | 63.11062.340 | +0.780+1.25% | 63.120- | 63.340- | 63.28062.990 | -- | |
IEX | 68.332024-07-31 | 69.0567.04 | +1.29+1.92% | -- | -- | 69.5867.94 | 374,32225.71 mill. | |
Quotrix | 63.27007:57 AM | 63.270062.0300 | +1.2400+2.00% | 63.1300130 | 63.4300130 | 63.270063.2700 | -- | |
Düsseldorf | 63.049:30 AM | 63.0764.04 | -1.00-1.56% | 63.09130 | 63.40130 | 63.0763.04 | 00.00 | |
Frankfurt | 62.86009:10 AM | 62.860063.3500 | -0.4900-0.77% | 62.9000350 | 63.6000350 | 62.860062.8600 | 00.0000 | |
Xetra | 63.149:08 AM | 63.2363.46 | -0.32-0.50% | 63.15215 | 63.40207 | 63.2363.14 | 1499,419.38 | |
Vienna Global Market | 63.3111:00 AM | 63.2563.42 | -0.11-0.17% | 63.01161 | 63.53161 | 63.3163.25 | 0- | |
Stuttgart | 63.3409:43 AM | 63.05063.420 | -0.080-0.13% | 63.180300 | 63.400300 | 63.34063.050 | 201,266.800 | |
Bulgaria | 62.762024-07-31 | 62.7661.98 | +0.78+1.26% | 63.10240 | 63.40240 | 62.7662.76 | 00.00 | |
München | 63.048:09 AM | 63.0461.88 | +1.16+1.87% | 63.10250 | 63.40250 | 63.0463.04 | 00.00 | |
NASDAQ | 68.35002024-07-31 | 68.500067.0500 | +1.3000+1.94% | 68.0900100 | 68.3000100 | 69.630067.9000 | 11.09 mill.559.29 mill. | |
Cboe US | 68.332024-07-31 | 68.5067.00 | +1.33+1.99% | -- | -- | 69.6167.90 | 673,70935.83 mill. | |
Berlin | 63.038:08 AM | 63.0361.79 | +1.24+2.01% | 63.10240 | 63.40240 | 63.0363.03 | 00.00 | |
Hannover | 63.088:01 AM | 63.0861.78 | +1.30+2.10% | 63.10240 | 63.40240 | 63.0863.08 | 00.00 | |
Hamburg | 63.098:01 AM | 63.0961.78 | +1.31+2.12% | 63.10240 | 63.40240 | 63.0963.09 | 00.00 | |
Cboe Europe BXE | 61.152024-07-09 | 61.1561.01 | -- | 63.16100 | 63.41100 | 61.1561.15 | 13794.95 | |
Cboe Europe CXE | 61.012024-07-05 | 61.0164.74 | -- | 63.16100 | 63.41100 | 61.0161.01 | 31619,279.16 | |
Cboe Europe DXE | 61.162024-07-23 | 61.1661.40 | -- | 63.16100 | 63.41100 | 61.1661.16 | 503,058 | |
Euronext Milan | 63.532024-07-31 | 63.0061.96 | -- | 63.1290 | 63.59248 | 64.0063.00 | 1006,350 | |
Euronext Milan (TAH) | 63.53- | -- | -- | -- | -- | -- | -- | |
London International | 68.662024-05-24 | 68.6769.55 | -- | -- | -- | 69.1468.38 | 12,420682,532.59 | |
LSE International Off-book | 69.102024-07-31 | 68.9966.99 | -- | -- | -- | 69.5267.92 | 4,734324,743.77 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |